Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3150 0.3150 0.3100 0.3150 160,365 +0.00(+0.00%)
Jan 30, 2020 0.3150 0.3150 0.3100 0.3150 235,500 +0.01(+1.61%)
Jan 29, 2020 0.3150 0.3150 0.3100 0.3100 73,100 +0.00(+0.00%)
Jan 28, 2020 0.3150 0.3150 0.3000 0.3100 371,857 -0.01(-3.13%)
Jan 27, 2020 0.3150 0.3200 0.3100 0.3200 149,454 +0.00(+0.00%)
Jan 24, 2020 0.3200 0.3250 0.3100 0.3200 362,766 +0.01(+3.23%)
Jan 23, 2020 0.3050 0.3200 0.3050 0.3100 192,015 +0.00(+0.00%)
Jan 22, 2020 0.3100 0.3200 0.3100 0.3100 199,784 -0.01(-3.13%)
Jan 21, 2020 0.3200 0.3200 0.3150 0.3200 97,264 +0.01(+1.59%)
Jan 20, 2020 0.3150 0.3200 0.3100 0.3150 234,654 +0.00(+0.00%)
Jan 17, 2020 0.3000 0.3200 0.3000 0.3150 414,135 +0.01(+3.28%)
Jan 16, 2020 0.3150 0.3200 0.3000 0.3050 537,823 -0.01(-3.17%)
Jan 15, 2020 0.3100 0.3200 0.3000 0.3150 171,655 +0.00(+0.00%)
Jan 14, 2020 0.3150 0.3200 0.3100 0.3150 474,904 +0.00(+0.00%)
Jan 13, 2020 0.3200 0.3300 0.3100 0.3150 130,756 -0.02(-4.55%)
Jan 10, 2020 0.3350 0.3350 0.3200 0.3300 308,917 +0.01(+3.13%)
Jan 09, 2020 0.3200 0.3300 0.3150 0.3200 713,552 +0.01(+1.59%)
Jan 08, 2020 0.2900 0.3200 0.2900 0.3150 355,904 +0.03(+10.53%)
Jan 07, 2020 0.2850 0.2900 0.2800 0.2850 70,267 -0.01(-1.72%)
Jan 06, 2020 0.3000 0.3000 0.2900 0.2900 192,351 +0.00(+0.00%)
Jan 03, 2020 0.2850 0.3000 0.2850 0.2900 66,964 -0.01(-1.69%)
Jan 02, 2020 0.3050 0.3050 0.2800 0.2950 227,929 -0.01(-1.67%)
Dec 31, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2019 0.2850 0.3000 0.2850 0.3000 78,619 +0.01(+3.45%)
Dec 27, 2019 0.2900 0.3000 0.2850 0.2900 332,620 +0.00(+0.00%)
Dec 24, 2019 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 23, 2019 0.2950 0.2950 0.2800 0.2950 319,468 +0.00(+0.00%)
Dec 20, 2019 0.2850 0.3000 0.2800 0.2950 113,095 +0.01(+1.72%)
Dec 19, 2019 0.2700 0.2900 0.2700 0.2900 134,850 +0.02(+7.41%)
Dec 18, 2019 0.2750 0.2800 0.2600 0.2700 504,976 -0.01(-1.82%)
Dec 17, 2019 0.2900 0.2900 0.2750 0.2750 373,748 -0.02(-6.78%)
Dec 16, 2019 0.3100 0.3100 0.2900 0.2950 299,396 -0.02(-4.84%)
Dec 13, 2019 0.3100 0.3100 0.2950 0.3100 180,755 +0.01(+1.64%)
Dec 12, 2019 0.3150 0.3150 0.3000 0.3050 133,545 -0.01(-1.61%)
Dec 11, 2019 0.3150 0.3250 0.3100 0.3100 322,474 -0.01(-3.13%)
Dec 10, 2019 0.3150 0.3250 0.3100 0.3200 200,444 +0.01(+1.59%)
Dec 09, 2019 0.3200 0.3250 0.3100 0.3150 178,215 -0.01(-3.08%)
Dec 06, 2019 0.3200 0.3250 0.3100 0.3250 97,047 +0.01(+1.56%)
Dec 05, 2019 0.3350 0.3350 0.3150 0.3200 560,284 -0.02(-4.48%)
Dec 04, 2019 0.3500 0.3500 0.3200 0.3350 306,566 -0.01(-4.29%)
Dec 03, 2019 0.3450 0.3500 0.3300 0.3500 351,453 +0.01(+2.94%)
Dec 02, 2019 0.3500 0.3550 0.3400 0.3400 402,142 -0.01(-2.86%)
Nov 29, 2019 0.3350 0.3500 0.3350 0.3500 349,380 +0.01(+4.48%)
Nov 28, 2019 0.3300 0.3400 0.3300 0.3350 275,753 -0.01(-1.47%)
Nov 27, 2019 0.3250 0.3450 0.3250 0.3400 344,455 +0.02(+6.25%)
Nov 26, 2019 0.3200 0.3250 0.3200 0.3200 161,297 -0.01(-3.03%)
Nov 25, 2019 0.3200 0.3350 0.3200 0.3300 188,655 +0.00(+0.00%)
Nov 22, 2019 0.3400 0.3450 0.3200 0.3300 477,406 +0.00(+0.00%)
Nov 21, 2019 0.3550 0.3550 0.3300 0.3300 525,538 -0.01(-2.94%)
Nov 20, 2019 0.3800 0.3800 0.3400 0.3400 1,859,793 -0.05(-13.92%)
Nov 19, 2019 0.3900 0.4100 0.3850 0.3950 1,480,096 +0.01(+2.60%)
Nov 18, 2019 0.3650 0.3900 0.3650 0.3850 996,625 +0.03(+8.45%)
Nov 15, 2019 0.3600 0.3650 0.3450 0.3550 388,007 +0.01(+1.43%)
Nov 14, 2019 0.3650 0.3650 0.3450 0.3500 359,413 -0.02(-4.11%)
Nov 13, 2019 0.3600 0.3900 0.3600 0.3650 1,334,943 +0.01(+1.39%)
Nov 12, 2019 0.3500 0.3700 0.3450 0.3600 320,685 +0.02(+4.35%)
Nov 11, 2019 0.3700 0.3700 0.3400 0.3450 388,234 -0.02(-5.48%)
Nov 08, 2019 0.3400 0.3900 0.3400 0.3650 1,889,786 +0.02(+7.35%)
Nov 07, 2019 0.3550 0.3550 0.3300 0.3400 1,197,847 -0.01(-4.23%)
Nov 06, 2019 0.4000 0.4000 0.3500 0.3550 1,435,352 -0.03(-7.79%)
Nov 05, 2019 0.3300 0.4250 0.3300 0.3850 5,031,479 +0.05(+16.67%)
Nov 04, 2019 0.3050 0.3400 0.3050 0.3300 173,684 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.