Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MTLO
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:19 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0300
0.0300
0.0300
0.0300
16,966
+0.00(+0.00%)
Jan 30, 2023
0.0250
0.0300
0.0250
0.0300
56,700
+0.00(+0.00%)
Jan 27, 2023
0.0250
0.0300
0.0250
0.0300
14,515
+0.00(+20.00%)
Jan 26, 2023
0.0250
0.0250
0.0250
0.0250
128,088
+0.00(+0.00%)
Jan 25, 2023
0.0250
0.0250
0.0250
0.0250
269,900
+0.00(+0.00%)
Jan 24, 2023
0.0200
0.0250
0.0200
0.0250
32,000
+0.00(+0.00%)
Jan 23, 2023
0.0250
0.0250
0.0200
0.0250
142,100
-0.00(-16.67%)
Jan 20, 2023
0.0250
0.0300
0.0250
0.0300
15,055
+0.00(+20.00%)
Jan 19, 2023
0.0250
0.0250
0.0250
0.0250
14,037
+0.00(+0.00%)
Jan 18, 2023
0.0250
0.0250
0.0250
0.0250
266,300
+0.00(+0.00%)
Jan 17, 2023
0.0250
0.0250
0.0250
0.0250
1,340
+0.00(+0.00%)
Jan 16, 2023
0.0200
0.0250
0.0200
0.0250
124,500
+0.00(+0.00%)
Jan 13, 2023
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Jan 12, 2023
0.0250
0.0250
0.0250
0.0250
40,045
-0.00(-16.67%)
Jan 11, 2023
0.0300
0.0300
0.0300
0.0300
32,000
+0.00(+20.00%)
Jan 10, 2023
0.0250
0.0300
0.0250
0.0250
52,004
-0.00(-16.67%)
Jan 09, 2023
0.0250
0.0300
0.0250
0.0300
47,000
+0.00(+20.00%)
Jan 06, 2023
0.0250
0.0250
0.0250
0.0250
22,000
+0.00(+0.00%)
Jan 04, 2023
0.0250
570
+0.00(+0.00%)
Jan 03, 2023
0.0250
0.0250
0.0250
0.0250
38,000
+0.00(+0.00%)
Dec 30, 2022
0.0250
0
+0.00(+0.00%)
Dec 29, 2022
0.0250
0.0250
0.0250
0.0250
30,500
+0.00(+0.00%)
Dec 28, 2022
0.0250
0.0300
0.0200
0.0250
1,055,230
+0.01(+25.00%)
Dec 23, 2022
0.0200
0
-0.01(-20.00%)
Dec 22, 2022
0.0200
0.0250
0.0200
0.0250
52,000
+0.00(+0.00%)
Dec 21, 2022
0.0250
0.0250
0.0250
0.0250
435,174
+0.00(+0.00%)
Dec 20, 2022
0.0250
0.0250
0.0250
0.0250
78,200
+0.00(+0.00%)
Dec 19, 2022
0.0250
0.0250
0.0250
0.0250
183,950
+0.00(+0.00%)
Dec 16, 2022
0.0200
0.0300
0.0200
0.0250
705,400
+0.00(+0.00%)
Dec 15, 2022
0.0200
0.0250
0.0200
0.0250
51,000
+0.00(+0.00%)
Dec 14, 2022
0.0250
0.0250
0.0250
0.0250
99,008
+0.00(+0.00%)
Dec 13, 2022
0.0200
0.0250
0.0200
0.0250
1,197,000
+0.01(+25.00%)
Dec 12, 2022
0.0250
0.0250
0.0200
0.0200
151,000
-0.01(-20.00%)
Dec 09, 2022
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+25.00%)
Dec 08, 2022
0.0250
0.0250
0.0200
0.0200
10,000
-0.01(-20.00%)
Dec 07, 2022
0.0250
0.0300
0.0250
0.0250
384,856
+0.00(+0.00%)
Dec 06, 2022
0.0250
0.0300
0.0250
0.0250
373,000
+0.00(+0.00%)
Dec 05, 2022
0.0300
0.0300
0.0250
0.0250
6,000
+0.00(+0.00%)
Dec 02, 2022
0.0300
0.0300
0.0250
0.0250
51,230
+0.00(+0.00%)
Dec 01, 2022
0.0250
0.0250
0.0250
0.0250
4,000
-0.00(-16.67%)
Nov 30, 2022
0.0300
0.0300
0.0250
0.0300
232,571
+0.00(+20.00%)
Nov 29, 2022
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Nov 28, 2022
0.0300
0.0300
0.0250
0.0250
193,400
-0.00(-16.67%)
Nov 25, 2022
0.0250
0.0300
0.0250
0.0300
9,400
+0.00(+20.00%)
Nov 24, 2022
0.0250
0.0250
0.0250
0.0250
4,500
+0.00(+0.00%)
Nov 23, 2022
0.0250
0.0250
0.0250
0.0250
60,500
-0.00(-16.67%)
Nov 22, 2022
0.0250
0.0300
0.0250
0.0300
58,000
+0.00(+0.00%)
Nov 21, 2022
0.0250
0.0300
0.0250
0.0300
10,000
+0.00(+20.00%)
Nov 18, 2022
0.0250
0.0250
0.0250
0.0250
20,100
-0.00(-16.67%)
Nov 17, 2022
0.0300
0.0300
0.0300
0.0300
244,683
+0.00(+0.00%)
Nov 16, 2022
0.0300
0.0350
0.0300
0.0300
2,490,800
+0.00(+0.00%)
Nov 15, 2022
0.0250
0.0300
0.0250
0.0300
30,350
+0.00(+20.00%)
Nov 14, 2022
0.0250
0.0250
0.0250
0.0250
75,352
+0.00(+0.00%)
Nov 11, 2022
0.0250
0.0250
0.0250
0.0250
61,000
+0.00(+0.00%)
Nov 10, 2022
0.0300
0.0300
0.0250
0.0250
199,000
-0.00(-16.67%)
Nov 08, 2022
0.0300
0
+0.00(+0.00%)
Nov 07, 2022
0.0250
0.0300
0.0250
0.0300
862,250
+0.00(+20.00%)
Nov 04, 2022
0.0300
0.0300
0.0250
0.0250
77,500
+0.00(+0.00%)
Nov 03, 2022
0.0300
0.0300
0.0250
0.0250
11,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.