Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.2450
0.2600
0.2300
0.2450
1,584,784
-0.03(-10.91%)
Jan 30, 2023
0.2800
0.2800
0.2650
0.2750
537,279
-0.04(-14.06%)
Jan 27, 2023
0.3000
0.3200
0.3000
0.3200
5,649
+0.02(+6.67%)
Jan 26, 2023
0.3200
0.3550
0.2750
0.3000
200,700
+0.00(+0.00%)
Jan 25, 2023
0.3050
0.3050
0.2950
0.3000
52,443
+0.00(+0.00%)
Jan 24, 2023
0.2850
0.3000
0.2850
0.3000
11,300
+0.01(+3.45%)
Jan 23, 2023
0.2900
0.3000
0.2850
0.2900
56,605
-0.01(-3.33%)
Jan 20, 2023
0.2950
0.3000
0.2850
0.3000
16,025
+0.00(+0.00%)
Jan 19, 2023
0.3050
0.3050
0.3000
0.3000
12,295
+0.00(+0.00%)
Jan 18, 2023
0.3000
0.3050
0.3000
0.3000
26,752
+0.00(+0.00%)
Jan 17, 2023
0.3050
0.3050
0.3000
0.3000
62,561
+0.00(+0.00%)
Jan 16, 2023
0.3050
0.3050
0.3000
0.3000
2,729
+0.00(+0.00%)
Jan 13, 2023
0.3050
0.3050
0.3000
0.3000
55,572
-0.01(-1.64%)
Jan 12, 2023
0.3050
0.3050
0.3000
0.3050
45,927
-0.02(-4.69%)
Jan 11, 2023
0.3000
0.3300
0.3000
0.3200
129,528
+0.03(+8.47%)
Jan 10, 2023
0.3000
0.3000
0.2950
0.2950
54,427
-0.01(-3.28%)
Jan 09, 2023
0.3000
0.3200
0.3000
0.3050
111,866
+0.01(+1.67%)
Jan 06, 2023
0.3200
0.3200
0.3000
0.3000
72,525
-0.01(-3.23%)
Jan 05, 2023
0.3000
0.3200
0.3000
0.3100
104,553
+0.03(+8.77%)
Jan 04, 2023
0.2650
0.2900
0.2650
0.2850
260,362
+0.03(+14.00%)
Jan 03, 2023
0.2600
0.2650
0.2500
0.2500
65,496
-0.01(-3.85%)
Dec 30, 2022
0.2600
0
+0.01(+1.96%)
Dec 29, 2022
0.2550
0.2600
0.2500
0.2550
166,988
+0.00(+0.00%)
Dec 28, 2022
0.2750
0.2750
0.2500
0.2550
180,770
-0.01(-3.77%)
Dec 23, 2022
0.2650
0
-0.01(-1.85%)
Dec 22, 2022
0.2700
0.2900
0.2700
0.2700
40,142
+0.01(+3.85%)
Dec 21, 2022
0.2550
0.2600
0.2500
0.2600
28,880
+0.00(+0.00%)
Dec 20, 2022
0.2700
0.2700
0.2600
0.2600
18,990
+0.00(+0.00%)
Dec 19, 2022
0.2550
0.2600
0.2550
0.2600
67,996
-0.01(-1.89%)
Dec 16, 2022
0.2450
0.2700
0.2450
0.2650
121,703
+0.02(+6.00%)
Dec 15, 2022
0.2600
0.2600
0.2450
0.2500
274,223
-0.03(-9.09%)
Dec 14, 2022
0.2900
0.2900
0.2750
0.2750
131,683
-0.01(-5.17%)
Dec 13, 2022
0.2900
0.3000
0.2900
0.2900
87,360
+0.00(+0.00%)
Dec 12, 2022
0.3000
0.3000
0.2850
0.2900
70,937
-0.02(-4.92%)
Dec 09, 2022
0.3100
0.3100
0.3000
0.3050
135,656
-0.02(-4.69%)
Dec 08, 2022
0.3100
0.3200
0.3050
0.3200
90,364
+0.01(+3.23%)
Dec 07, 2022
0.3050
0.3100
0.3000
0.3100
109,800
+0.01(+1.64%)
Dec 06, 2022
0.3150
0.3150
0.3000
0.3050
169,437
-0.02(-6.15%)
Dec 05, 2022
0.3400
0.3400
0.3200
0.3250
50,180
-0.02(-7.14%)
Dec 02, 2022
0.3500
0.3500
0.3400
0.3500
10,631
-0.01(-1.41%)
Dec 01, 2022
0.3400
0.3600
0.3400
0.3550
111,554
+0.01(+4.41%)
Nov 30, 2022
0.3300
0.3500
0.3300
0.3400
136,970
+0.02(+4.62%)
Nov 29, 2022
0.3250
0.3250
0.3250
0.3250
7,000
+0.01(+1.56%)
Nov 28, 2022
0.3250
0.3300
0.3200
0.3200
101,575
-0.02(-5.88%)
Nov 25, 2022
0.3400
0.3400
0.3400
0.3400
1,000
+0.00(+0.00%)
Nov 24, 2022
0.3350
0.3400
0.3350
0.3400
37,070
+0.01(+1.49%)
Nov 23, 2022
0.3350
0.3400
0.3350
0.3350
121,073
+0.00(+0.00%)
Nov 22, 2022
0.3350
0.3450
0.3350
0.3350
51,450
+0.00(+0.00%)
Nov 21, 2022
0.3350
0.3450
0.3350
0.3350
40,490
-0.01(-2.90%)
Nov 18, 2022
0.3500
0.3500
0.3350
0.3450
167,145
-0.02(-4.17%)
Nov 17, 2022
0.3700
0.3700
0.3600
0.3600
24,415
-0.01(-2.70%)
Nov 16, 2022
0.3700
0.3700
0.3700
0.3700
31,524
-0.01(-1.33%)
Nov 15, 2022
0.3750
0.3750
0.3650
0.3750
33,822
+0.02(+4.17%)
Nov 14, 2022
0.3800
0.3800
0.3600
0.3600
90,254
-0.02(-4.00%)
Nov 11, 2022
0.3750
0.3900
0.3500
0.3750
312,273
-0.05(-11.76%)
Nov 08, 2022
0.4250
0
-0.01(-1.16%)
Nov 07, 2022
0.4400
0.4400
0.4300
0.4300
32,889
-0.01(-2.27%)
Nov 04, 2022
0.4300
0.4450
0.4300
0.4400
9,182
+0.02(+3.53%)
Nov 03, 2022
0.4200
0.4250
0.4200
0.4250
14,690
-0.01(-1.16%)
Nov 02, 2022
0.4500
0.4500
0.4300
0.4300
48,636
-0.01(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.