Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:13 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.0200
0.0200
0.0200
0.0200
31,025
+0.00(+0.00%)
Apr 25, 2024
0.0200
0.0200
0.0150
0.0200
533,619
+0.01(+33.33%)
Apr 24, 2024
0.0150
0.0200
0.0150
0.0150
64,584
-0.01(-25.00%)
Apr 23, 2024
0.0200
0.0200
0.0200
0.0200
99,000
+0.00(+0.00%)
Apr 22, 2024
0.0200
0.0200
0.0150
0.0200
1,044,969
+0.00(+0.00%)
Apr 19, 2024
0.0200
0.0200
0.0200
0.0200
36,000
+0.00(+0.00%)
Apr 18, 2024
0.0200
0.0200
0.0200
0.0200
8,050
+0.00(+0.00%)
Apr 17, 2024
0.0200
0.0200
0.0200
0.0200
2,072
+0.00(+0.00%)
Apr 15, 2024
0.0200
600
-0.01(-20.00%)
Apr 12, 2024
0.0200
0.0250
0.0200
0.0250
7,000
+0.01(+25.00%)
Apr 11, 2024
0.0200
0.0200
0.0200
0.0200
158,310
+0.00(+0.00%)
Apr 10, 2024
0.0200
0.0200
0.0200
0.0200
7,325
+0.00(+0.00%)
Apr 08, 2024
0.0200
500
-0.01(-20.00%)
Apr 04, 2024
0.0250
0
+0.00(+0.00%)
Apr 03, 2024
0.0200
0.0250
0.0200
0.0250
68,068
+0.00(+0.00%)
Apr 02, 2024
0.0250
0.0250
0.0200
0.0250
41,923
+0.00(+0.00%)
Apr 01, 2024
0.0250
0.0250
0.0250
0.0250
411,129
+0.01(+25.00%)
Mar 28, 2024
0.0200
0
+0.00(+0.00%)
Mar 27, 2024
0.0250
0.0250
0.0200
0.0200
82,500
+0.00(+0.00%)
Mar 26, 2024
0.0200
0.0200
0.0200
0.0200
75,000
+0.00(+0.00%)
Mar 25, 2024
0.0200
0.0200
0.0200
0.0200
210,831
+0.00(+0.00%)
Mar 22, 2024
0.0250
0.0250
0.0200
0.0200
359,000
-0.01(-20.00%)
Mar 21, 2024
0.0250
0.0250
0.0200
0.0250
307,000
+0.00(+0.00%)
Mar 20, 2024
0.0200
0.0250
0.0200
0.0250
42,600
+0.00(+0.00%)
Mar 19, 2024
0.0250
0.0250
0.0250
0.0250
362,375
+0.00(+0.00%)
Mar 18, 2024
0.0250
0.0250
0.0250
0.0250
197,188
+0.00(+0.00%)
Mar 15, 2024
0.0250
0.0250
0.0250
0.0250
38,749
+0.00(+0.00%)
Mar 14, 2024
0.0250
0.0250
0.0250
0.0250
104,002
-0.00(-16.67%)
Mar 13, 2024
0.0250
0.0300
0.0250
0.0300
28,871
+0.00(+20.00%)
Mar 12, 2024
0.0300
0.0300
0.0250
0.0250
38,018
+0.00(+0.00%)
Mar 11, 2024
0.0250
0.0250
0.0250
0.0250
94,140
+0.01(+25.00%)
Mar 08, 2024
0.0200
0.0250
0.0200
0.0200
347,519
-0.01(-20.00%)
Mar 07, 2024
0.0200
0.0250
0.0200
0.0250
530,000
-0.00(-16.67%)
Mar 06, 2024
0.0300
0.0300
0.0300
0.0300
100,325
+0.00(+0.00%)
Mar 05, 2024
0.0300
0.0300
0.0300
0.0300
90,024
+0.00(+0.00%)
Mar 04, 2024
0.0250
0.0300
0.0250
0.0300
82,356
+0.00(+20.00%)
Mar 01, 2024
0.0250
0.0250
0.0250
0.0250
310,557
+0.00(+0.00%)
Feb 29, 2024
0.0250
0.0250
0.0250
0.0250
100,330
+0.00(+0.00%)
Feb 28, 2024
0.0250
0.0250
0.0250
0.0250
46,000
+0.00(+0.00%)
Feb 27, 2024
0.0250
0.0250
0.0250
0.0250
263,160
+0.01(+25.00%)
Feb 23, 2024
0.0200
0
+0.00(+0.00%)
Feb 22, 2024
0.0250
0.0250
0.0200
0.0200
7,500
-0.01(-20.00%)
Feb 21, 2024
0.0200
0.0250
0.0200
0.0250
252,000
+0.00(+0.00%)
Feb 20, 2024
0.0200
0.0250
0.0200
0.0250
17,000
+0.00(+0.00%)
Feb 16, 2024
0.0250
0
+0.00(+0.00%)
Feb 15, 2024
0.0200
0.0250
0.0200
0.0250
67,650
+0.00(+0.00%)
Feb 14, 2024
0.0200
0.0250
0.0200
0.0250
243,000
+0.00(+0.00%)
Feb 13, 2024
0.0200
0.0250
0.0200
0.0250
114,433
+0.00(+0.00%)
Feb 12, 2024
0.0250
0.0250
0.0200
0.0250
264,939
+0.00(+0.00%)
Feb 09, 2024
0.0250
0.0250
0.0250
0.0250
70,833
+0.00(+0.00%)
Feb 08, 2024
0.0250
0.0250
0.0250
0.0250
89,000
+0.00(+0.00%)
Feb 07, 2024
0.0250
0.0250
0.0200
0.0250
313,430
+0.00(+0.00%)
Feb 06, 2024
0.0250
0.0250
0.0250
0.0250
1,293,695
+0.00(+0.00%)
Feb 05, 2024
0.0250
0.0250
0.0250
0.0250
33,548
+0.00(+0.00%)
Feb 02, 2024
0.0300
0.0300
0.0250
0.0250
239,993
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.