Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FUSE
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0250
0.0300
0.0250
0.0300
17,000
+0.00(+20.00%)
Jan 30, 2024
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Jan 29, 2024
0.0300
0.0300
0.0250
0.0300
10,333
+0.00(+20.00%)
Jan 26, 2024
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Jan 25, 2024
0.0300
0.0300
0.0300
0.0300
29,000
+0.00(+20.00%)
Jan 24, 2024
0.0250
0.0250
0.0250
0.0250
6,019
+0.00(+0.00%)
Jan 23, 2024
0.0250
0.0250
0.0250
0.0250
51,140
-0.00(-16.67%)
Jan 22, 2024
0.0250
0.0300
0.0250
0.0300
39,681
+0.00(+0.00%)
Jan 19, 2024
0.0250
0.0300
0.0250
0.0300
70,000
+0.00(+0.00%)
Jan 17, 2024
0.0300
33
+0.00(+0.00%)
Jan 16, 2024
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-14.29%)
Jan 15, 2024
0.0300
0.0350
0.0300
0.0350
84,000
+0.01(+16.67%)
Jan 12, 2024
0.0300
0.0300
0.0300
0.0300
218,000
-0.01(-14.29%)
Jan 11, 2024
0.0350
0.0350
0.0350
0.0350
2,400
+0.01(+16.67%)
Jan 10, 2024
0.0300
0.0300
0.0300
0.0300
548,000
-0.01(-14.29%)
Jan 09, 2024
0.0350
0.0350
0.0350
0.0350
3,016
+0.01(+16.67%)
Jan 05, 2024
0.0300
0
-0.01(-14.29%)
Jan 04, 2024
0.0350
0.0350
0.0350
0.0350
289,500
+0.01(+16.67%)
Jan 03, 2024
0.0350
0.0350
0.0300
0.0300
23,000
-0.01(-14.29%)
Dec 28, 2023
0.0350
600
+0.00(+0.00%)
Dec 27, 2023
0.0400
0.0400
0.0350
0.0350
79,916
+0.00(+0.00%)
Dec 21, 2023
0.0350
0
-0.00(-12.50%)
Dec 20, 2023
0.0350
0.0400
0.0350
0.0400
99,000
+0.00(+0.00%)
Dec 19, 2023
0.0300
0.0400
0.0300
0.0400
474,325
+0.01(+33.33%)
Dec 18, 2023
0.0300
0.0300
0.0300
0.0300
39,325
+0.00(+0.00%)
Dec 15, 2023
0.0300
0.0350
0.0300
0.0300
200,020
+0.00(+0.00%)
Dec 14, 2023
0.0300
0.0300
0.0300
0.0300
19,000
-0.01(-14.29%)
Dec 13, 2023
0.0300
0.0350
0.0300
0.0350
10,250
+0.01(+16.67%)
Dec 12, 2023
0.0350
0.0350
0.0300
0.0300
10,000
+0.00(+0.00%)
Dec 11, 2023
0.0300
0.0350
0.0300
0.0300
71,524
-0.01(-14.29%)
Dec 08, 2023
0.0300
0.0350
0.0300
0.0350
33,000
+0.00(+0.00%)
Dec 07, 2023
0.0350
0.0350
0.0350
0.0350
7,500
+0.01(+16.67%)
Dec 06, 2023
0.0350
0.0350
0.0300
0.0300
26,000
+0.00(+0.00%)
Dec 05, 2023
0.0350
0.0350
0.0300
0.0300
11,000
-0.01(-14.29%)
Dec 04, 2023
0.0350
0.0350
0.0300
0.0350
99,000
+0.00(+0.00%)
Dec 01, 2023
0.0400
0.0400
0.0350
0.0350
406,822
+0.00(+0.00%)
Nov 30, 2023
0.0350
0.0350
0.0350
0.0350
65,653
-0.00(-12.50%)
Nov 29, 2023
0.0350
0.0400
0.0350
0.0400
55,500
+0.00(+0.00%)
Nov 28, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Nov 27, 2023
0.0350
0.0350
0.0350
0.0350
6,633
+0.00(+0.00%)
Nov 23, 2023
0.0350
500
-0.00(-12.50%)
Nov 22, 2023
0.0350
0.0400
0.0350
0.0400
169,000
+0.00(+14.29%)
Nov 21, 2023
0.0350
0.0350
0.0350
0.0350
6,120
-0.00(-12.50%)
Nov 20, 2023
0.0350
0.0400
0.0350
0.0400
7,900
+0.00(+14.29%)
Nov 17, 2023
0.0400
0.0400
0.0350
0.0350
30,490
+0.00(+0.00%)
Nov 16, 2023
0.0400
0.0400
0.0350
0.0350
18,000
-0.00(-12.50%)
Nov 15, 2023
0.0350
0.0400
0.0350
0.0400
11,000
+0.00(+0.00%)
Nov 14, 2023
0.0350
0.0400
0.0350
0.0400
20,045
+0.00(+14.29%)
Nov 13, 2023
0.0400
0.0400
0.0350
0.0350
14,043
-0.00(-12.50%)
Nov 10, 2023
0.0350
0.0400
0.0350
0.0400
41,000
+0.00(+14.29%)
Nov 09, 2023
0.0350
0.0350
0.0350
0.0350
180,650
+0.00(+0.00%)
Nov 08, 2023
0.0350
0.0400
0.0350
0.0350
57,000
-0.00(-12.50%)
Nov 06, 2023
0.0400
0
+0.00(+0.00%)
Nov 03, 2023
0.0400
0.0400
0.0400
0.0400
79,800
+0.00(+0.00%)
Nov 02, 2023
0.0400
0.0400
0.0400
0.0400
99,863
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.