Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FUSE
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.0200
0.0200
0.0200
0.0200
7,022
+0.00(+0.00%)
May 09, 2024
0.0200
0.0250
0.0200
0.0200
7,540
-0.01(-20.00%)
May 08, 2024
0.0200
0.0250
0.0150
0.0250
29,190
+0.01(+25.00%)
May 07, 2024
0.0200
0.0200
0.0200
0.0200
96,000
+0.01(+33.33%)
May 06, 2024
0.0150
0.0150
0.0150
0.0150
10,500
-0.01(-25.00%)
May 03, 2024
0.0200
0.0200
0.0150
0.0200
271,000
+0.00(+0.00%)
May 02, 2024
0.0200
0.0200
0.0200
0.0200
140,276
+0.00(+0.00%)
May 01, 2024
0.0200
0.0200
0.0200
0.0200
37,350
+0.00(+0.00%)
Apr 30, 2024
0.0200
0.0250
0.0200
0.0200
43,772
+0.00(+0.00%)
Apr 29, 2024
0.0200
0.0200
0.0200
0.0200
9,000
+0.00(+0.00%)
Apr 26, 2024
0.0200
0.0200
0.0200
0.0200
28,000
+0.00(+0.00%)
Apr 25, 2024
0.0200
0.0200
0.0200
0.0200
11,000
+0.00(+0.00%)
Apr 24, 2024
0.0200
0.0200
0.0200
0.0200
90,000
+0.00(+0.00%)
Apr 23, 2024
0.0200
0.0200
0.0200
0.0200
56,170
+0.00(+0.00%)
Apr 22, 2024
0.0150
0.0200
0.0150
0.0200
62,314
+0.00(+0.00%)
Apr 19, 2024
0.0200
0.0200
0.0200
0.0200
85,000
+0.00(+0.00%)
Apr 18, 2024
0.0200
0.0200
0.0200
0.0200
8,001
+0.00(+0.00%)
Apr 17, 2024
0.0200
0.0250
0.0200
0.0200
338,917
+0.00(+0.00%)
Apr 16, 2024
0.0250
0.0250
0.0200
0.0200
28,000
+0.00(+0.00%)
Apr 12, 2024
0.0200
0
+0.00(+0.00%)
Apr 11, 2024
0.0250
0.0250
0.0200
0.0200
59,755
-0.01(-20.00%)
Apr 09, 2024
0.0250
0
+0.00(+0.00%)
Apr 08, 2024
0.0200
0.0250
0.0200
0.0250
37,912
+0.01(+25.00%)
Apr 05, 2024
0.0200
0.0200
0.0200
0.0200
17,000
+0.00(+0.00%)
Apr 04, 2024
0.0250
0.0250
0.0200
0.0200
1,095,080
+0.00(+0.00%)
Apr 03, 2024
0.0250
0.0250
0.0200
0.0200
111,700
-0.01(-20.00%)
Apr 02, 2024
0.0200
0.0250
0.0200
0.0250
24,000
+0.00(+0.00%)
Apr 01, 2024
0.0250
0.0250
0.0250
0.0250
14,900
+0.00(+0.00%)
Mar 28, 2024
0.0250
0
+0.00(+0.00%)
Mar 25, 2024
0.0250
0
+0.00(+0.00%)
Mar 22, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Mar 21, 2024
0.0250
0.0250
0.0250
0.0250
222,044
+0.00(+0.00%)
Mar 20, 2024
0.0250
0.0250
0.0250
0.0250
31,881
+0.00(+0.00%)
Mar 19, 2024
0.0250
0.0250
0.0200
0.0250
89,000
+0.00(+0.00%)
Mar 18, 2024
0.0300
0.0300
0.0250
0.0250
91,892
+0.00(+0.00%)
Mar 15, 2024
0.0200
0.0300
0.0200
0.0250
12,000
+0.00(+0.00%)
Mar 14, 2024
0.0300
0.0300
0.0250
0.0250
120,100
+0.00(+0.00%)
Mar 13, 2024
0.0250
0.0300
0.0250
0.0250
103,000
-0.00(-16.67%)
Mar 12, 2024
0.0200
0.0300
0.0200
0.0300
27,000
+0.00(+0.00%)
Mar 11, 2024
0.0250
0.0300
0.0250
0.0300
14,000
+0.00(+20.00%)
Mar 08, 2024
0.0250
0.0300
0.0250
0.0250
50,020
+0.01(+25.00%)
Mar 07, 2024
0.0250
0.0300
0.0200
0.0200
45,000
-0.01(-20.00%)
Mar 06, 2024
0.0250
0.0300
0.0200
0.0250
58,000
+0.00(+0.00%)
Mar 05, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Mar 04, 2024
0.0250
0.0250
0.0250
0.0250
214,061
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.