Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5300	0.5400	0.5200	0.5400	7,609	+0.03(+5.88%)
Jan 28, 2021	0.5300	0.5300	0.5100	0.5100	15,001	-0.03(-5.56%)
Jan 27, 2021	0.5500	0.5500	0.5400	0.5400	84,745	-0.02(-3.57%)
Jan 26, 2021	0.5500	0.5600	0.5500	0.5600	33,500	+0.00(+0.00%)
Jan 25, 2021	0.5700	0.5700	0.5600	0.5600	44,206	+0.01(+1.82%)
Jan 22, 2021	0.5500	0.5600	0.5500	0.5500	107,500	+0.00(+0.00%)
Jan 21, 2021	0.5800	0.5800	0.5500	0.5500	80,767	-0.02(-3.51%)
Jan 20, 2021	0.5700	0.5700	0.5700	0.5700	27,500	+0.00(+0.00%)
Jan 19, 2021	0.5700	0.5700	0.5700	0.5700	11,020	+0.00(+0.00%)
Jan 18, 2021	0.5500	0.5700	0.5500	0.5700	29,040	+0.01(+1.79%)
Jan 15, 2021	0.5600	0.5800	0.5600	0.5600	5,604	-0.02(-3.45%)
Jan 14, 2021	0.5800	0.5800	0.5800	0.5800	17,080	+0.00(+0.00%)
Jan 13, 2021	0.6100	0.6100	0.5800	0.5800	30,155	-0.02(-3.33%)
Jan 12, 2021	0.6700	0.6700	0.6000	0.6000	36,621	-0.07(-10.45%)
Jan 11, 2021	0.7200	0.7200	0.6700	0.6700	21,440	-0.04(-5.63%)
Jan 08, 2021	0.6600	0.7500	0.6600	0.7100	86,576	+0.01(+1.43%)
Jan 07, 2021	0.5800	0.7000	0.5800	0.7000	80,817	+0.12(+20.69%)
Jan 06, 2021	0.5800	0.5900	0.5700	0.5800	73,003	+0.00(+0.00%)
Jan 05, 2021	0.5900	0.5900	0.5600	0.5800	20,601	+0.00(+0.00%)
Jan 04, 2021	0.5900	0.5900	0.5600	0.5800	72,580	+0.01(+1.75%)
Dec 31, 2020		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Dec 30, 2020	0.5800	0.5900	0.5800	0.5900	68,000	+0.03(+5.36%)
Dec 29, 2020	0.5800	0.5800	0.5500	0.5600	143,811	-0.02(-3.45%)
Dec 24, 2020		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
Dec 23, 2020	0.5400	0.5900	0.5400	0.5400	337,408	+0.03(+5.88%)
Dec 22, 2020	0.4900	0.5100	0.4900	0.5100	194,000	+0.02(+3.03%)
Dec 21, 2020	0.5100	0.5100	0.4900	0.4950	193,900	+0.00(+0.00%)
Dec 18, 2020	0.5000	0.5100	0.4900	0.4950	122,897	+0.00(+0.00%)
Dec 17, 2020	0.5500	0.5500	0.4950	0.4950	181,721	-0.05(-8.33%)
Dec 16, 2020	0.5600	0.5600	0.5400	0.5400	3,800	-0.01(-1.82%)
Dec 15, 2020	0.5500	0.5600	0.5300	0.5500	174,459	+0.01(+1.85%)
Dec 14, 2020	0.5600	0.5600	0.5400	0.5400	100,367	-0.02(-3.57%)
Dec 11, 2020	0.5600	0.5700	0.5600	0.5600	13,002	+0.01(+1.82%)
Dec 10, 2020	0.5700	0.5900	0.5500	0.5500	166,624	+0.00(+0.00%)
Dec 09, 2020	0.5900	0.5900	0.5500	0.5500	120,500	-0.03(-5.17%)
Dec 08, 2020	0.5800	0.5800	0.5800	0.5800	180,271	-0.01(-1.69%)
Dec 07, 2020	0.6000	0.6100	0.5800	0.5900	45,530	+0.01(+1.72%)
Dec 04, 2020	0.5800	0.5800	0.5700	0.5800	11,698	+0.02(+3.57%)
Dec 03, 2020	0.5600	0.5800	0.5600	0.5600	70,094	+0.01(+1.82%)
Dec 02, 2020	0.5600	0.5700	0.5500	0.5500	24,800	+0.00(+0.00%)
Dec 01, 2020	0.6000	0.6000	0.5500	0.5500	25,400	-0.01(-1.79%)
Nov 30, 2020	0.6000	0.6000	0.5300	0.5600	53,140	+0.04(+7.69%)
Nov 27, 2020	0.6000	0.6000	0.5200	0.5200	210,489	-0.10(-16.13%)
Nov 26, 2020	0.5300	0.6200	0.5300	0.6200	88,013	+0.12(+25.25%)
Nov 25, 2020	0.5100	0.5100	0.4950	0.4950	110,300	-0.03(-4.81%)
Nov 24, 2020	0.5000	0.5200	0.5000	0.5200	66,375	+0.00(+0.00%)
Nov 23, 2020	0.5600	0.5600	0.5200	0.5200	119,150	-0.05(-8.77%)
Nov 20, 2020	0.5500	0.5700	0.5400	0.5700	30,916	+0.00(+0.00%)
Nov 19, 2020	0.5700	0.5800	0.5600	0.5700	46,500	+0.01(+1.79%)
Nov 18, 2020	0.6000	0.6000	0.5600	0.5600	19,800	-0.02(-3.45%)
Nov 17, 2020	0.6200	0.6300	0.5700	0.5800	347,490	-0.07(-10.77%)
Nov 16, 2020	0.7400	0.7500	0.6500	0.6500	439,262	-0.09(-12.16%)
Nov 13, 2020	0.7300	0.7400	0.7300	0.7400	51,500	+0.01(+1.37%)
Nov 12, 2020	0.7700	0.7700	0.7300	0.7300	81,539	-0.02(-2.67%)
Nov 11, 2020	0.7200	0.7500	0.7200	0.7500	57,600	+0.02(+2.74%)
Nov 10, 2020	0.7500	0.7600	0.7300	0.7300	144,730	-0.02(-2.67%)
Nov 09, 2020	0.7100	0.7500	0.7000	0.7500	204,201	+0.05(+7.14%)
Nov 06, 2020	0.7700	0.7800	0.7000	0.7000	276,009	-0.06(-7.89%)
Nov 05, 2020	0.8000	0.8000	0.7500	0.7600	355,010	-0.07(-8.43%)
Nov 04, 2020	0.9600	0.9600	0.8300	0.8300	220,108	-0.29(-25.89%)
Nov 03, 2020	1.150	1.150	1.120	1.120	22,900	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.