Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.4650	0	-0.02(-5.10%)
Apr 24, 2024	0.5100	0.5100	0.4900	0.4900	11,500	-0.01(-2.00%)
Apr 23, 2024	0.5100	0.5500	0.5000	0.5000	105,715	+0.00(+0.00%)
Apr 22, 2024	0.5400	0.5400	0.5000	0.5000	191,517	-0.04(-7.41%)
Apr 19, 2024	0.6000	0.6000	0.5400	0.5400	30,000	-0.08(-12.90%)
Apr 18, 2024	0.5800	0.6200	0.5300	0.6200	77,017	+0.11(+21.57%)
Apr 17, 2024	0.5700	0.5700	0.5100	0.5100	120,180	-0.08(-13.56%)
Apr 16, 2024	0.5800	0.5900	0.5700	0.5900	11,500	+0.00(+0.00%)
Apr 15, 2024	0.6400	0.6400	0.5900	0.5900	3,576	-0.01(-1.67%)
Apr 12, 2024	0.5900	0.6500	0.5900	0.6000	29,215	+0.00(+0.00%)
Apr 11, 2024	0.5600	0.6000	0.5600	0.6000	61,000	+0.02(+3.45%)
Apr 10, 2024	0.5800	0.5800	0.5800	0.5800	1,500	+0.00(+0.00%)
Apr 09, 2024	0.5800	0.5800	0.5800	0.5800	22,344	+0.00(+0.00%)
Apr 08, 2024	0.5400	0.5900	0.5400	0.5800	26,000	+0.04(+7.41%)
Apr 05, 2024	0.5500	0.5800	0.5400	0.5400	137,040	-0.01(-1.82%)
Apr 04, 2024	0.5000	0.5900	0.5000	0.5500	507,000	+0.06(+12.24%)
Apr 03, 2024	0.4800	0.4900	0.4800	0.4900	30,040	-0.01(-1.01%)
Apr 02, 2024	0.4950	0.4950	0.4900	0.4950	25,500	+0.01(+1.02%)
Apr 01, 2024	0.4900	0.4900	0.4700	0.4900	8,202	+0.02(+4.26%)
Mar 28, 2024				0.4700	0	-0.01(-2.08%)
Mar 27, 2024	0.4800	0.4800	0.4800	0.4800	27,000	+0.00(+0.00%)
Mar 25, 2024				0.4800	0	-0.02(-4.00%)
Mar 22, 2024	0.5000	0.5000	0.5000	0.5000	2,500	+0.02(+4.17%)
Mar 21, 2024	0.4800	0.4800	0.4800	0.4800	27,500	+0.00(+0.00%)
Mar 20, 2024	0.5000	0.5200	0.4800	0.4800	54,400	-0.02(-4.00%)
Mar 19, 2024	0.5100	0.5200	0.5000	0.5000	19,500	+0.00(+0.00%)
Mar 18, 2024	0.5200	0.5200	0.5000	0.5000	30,000	+0.01(+1.01%)
Mar 15, 2024	0.4800	0.4950	0.4800	0.4950	10,050	-0.02(-2.94%)
Mar 14, 2024	0.5100	0.5100	0.4900	0.5100	136,500	+0.01(+2.00%)
Mar 13, 2024	0.5500	0.5500	0.4850	0.5000	92,654	-0.04(-7.41%)
Mar 12, 2024	0.5200	0.5500	0.5000	0.5400	47,250	+0.02(+3.85%)
Mar 11, 2024	0.5000	0.5200	0.5000	0.5200	27,046	+0.02(+4.00%)
Mar 07, 2024				0.5000	350	+0.01(+2.04%)
Mar 06, 2024	0.4800	0.4950	0.4400	0.4900	33,543	+0.03(+6.52%)
Mar 05, 2024	0.4950	0.4950	0.4600	0.4600	34,600	-0.04(-8.00%)
Mar 04, 2024	0.4600	0.5100	0.4600	0.5000	104,778	+0.04(+8.70%)
Mar 01, 2024	0.4450	0.4700	0.4400	0.4600	64,700	+0.02(+4.55%)
Feb 29, 2024	0.4300	0.4450	0.4200	0.4400	55,485	+0.02(+4.76%)
Feb 28, 2024	0.4050	0.4200	0.4050	0.4200	23,000	-0.02(-3.45%)
Feb 27, 2024	0.4150	0.4350	0.4150	0.4350	2,000	+0.03(+7.41%)
Feb 26, 2024	0.4050	0.4050	0.4050	0.4050	3,320	-0.03(-6.90%)
Feb 23, 2024	0.4100	0.4350	0.4100	0.4350	49,500	+0.03(+8.75%)
Feb 22, 2024	0.4000	0.4000	0.4000	0.4000	500	-0.03(-8.05%)
Feb 21, 2024	0.4350	0.4350	0.4350	0.4350	3,500	+0.01(+2.35%)
Feb 20, 2024	0.4300	0.4300	0.4250	0.4250	9,200	+0.02(+4.94%)
Feb 16, 2024				0.4050	0	-0.00(-1.22%)
Feb 15, 2024	0.4200	0.4200	0.4100	0.4100	8,144	+0.00(+0.00%)
Feb 14, 2024	0.4000	0.4100	0.4000	0.4100	180,000	+0.01(+2.50%)
Feb 13, 2024	0.3800	0.4000	0.3800	0.4000	13,500	+0.04(+11.11%)
Feb 12, 2024	0.4000	0.4050	0.3600	0.3600	33,276	-0.06(-14.29%)
Feb 09, 2024	0.4050	0.4500	0.4000	0.4200	87,000	-0.01(-2.33%)
Feb 08, 2024	0.4300	0.4700	0.4300	0.4300	82,970	-0.04(-8.51%)
Feb 07, 2024	0.3700	0.4950	0.3700	0.4700	428,170	+0.14(+44.62%)
Feb 06, 2024	0.3300	0.3300	0.3200	0.3250	38,000	+0.01(+1.56%)
Feb 05, 2024	0.3300	0.3350	0.3200	0.3200	11,971	-0.02(-7.25%)
Feb 02, 2024	0.3050	0.3450	0.3050	0.3450	70,067	+0.03(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.