Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2000			0.1950	14,000	+0.01(+2.63%)
Jul 02, 2025	0.1800	0.1900	0.1800	0.1900	56,000	+0.01(+5.56%)
Jun 30, 2025				0.1800	0	-0.01(-5.26%)
Jun 27, 2025	0.2250	0.2250	0.1800	0.1900	207,100	-0.04(-15.56%)
Jun 26, 2025	0.2300	0.2300	0.2250	0.2250	14,000	+0.00(+0.00%)
Jun 25, 2025	0.2250	0.2250	0.2250	0.2250	38,375	-0.01(-2.17%)
Jun 20, 2025				0.2300	0	+0.00(+0.00%)
Jun 18, 2025				0.2300	0	+0.00(+0.00%)
Jun 17, 2025	0.2300	0.2300	0.2300	0.2300	86,319	+0.00(+0.00%)
Jun 16, 2025	0.2300	0.2300	0.2300	0.2300	78,000	+0.00(+0.00%)
Jun 13, 2025	0.2350	0.2350	0.2300	0.2300	40,500	-0.01(-6.12%)
Jun 12, 2025	0.2450	0.2450	0.2450	0.2450	5,500	+0.01(+4.26%)
Jun 11, 2025	0.2350	0.2350	0.2350	0.2350	3,000	-0.02(-6.00%)
Jun 09, 2025				0.2500	0	+0.02(+11.11%)
Jun 05, 2025				0.2250	100	-0.01(-2.17%)
Jun 04, 2025	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Jun 03, 2025	0.2400	0.2400	0.2300	0.2300	115,500	+0.00(+0.00%)
Jun 02, 2025	0.2400	0.2400	0.2300	0.2300	121,000	-0.01(-4.17%)
May 30, 2025	0.2400	0.2400	0.2400	0.2400	40,000	-0.02(-5.88%)
May 29, 2025	0.2400	0.2550	0.2400	0.2550	92,500	+0.02(+6.25%)
May 28, 2025	0.2500	0.2500	0.2400	0.2400	34,500	-0.02(-7.69%)
May 27, 2025	0.2550	0.2600	0.2500	0.2600	28,000	+0.00(+0.00%)
May 23, 2025				0.2600	0	+0.01(+4.00%)
May 22, 2025	0.2500	0.2500	0.2500	0.2500	34,500	+0.00(+0.00%)
May 21, 2025	0.2550	0.2550	0.2500	0.2500	8,500	-0.01(-1.96%)
May 15, 2025				0.2550	0	+0.00(+0.00%)
May 14, 2025	0.2550	0.2550	0.2550	0.2550	19,500	-0.01(-1.92%)
May 13, 2025	0.2600	0.2600	0.2600	0.2600	500	-0.01(-1.89%)
May 12, 2025	0.2650	0.2650	0.2650	0.2650	3,000	+0.00(+0.00%)
May 09, 2025	0.2650	0.2650	0.2650	0.2650	3,500	-0.01(-1.85%)
May 08, 2025	0.2700	0.2700	0.2700	0.2700	20,400	-0.03(-10.00%)
May 07, 2025	0.2600	0.3000	0.2600	0.3000	127,500	+0.04(+17.65%)
May 06, 2025	0.2350	0.2550	0.2350	0.2550	47,500	+0.05(+21.43%)
May 05, 2025	0.2100	0.2100	0.2100	0.2100	14,100	-0.02(-6.67%)
May 02, 2025	0.2350	0.2350	0.2250	0.2250	14,460	-0.01(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.