Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.2500	0	+0.02(+8.70%)
Jan 27, 2022				0.2300	0	-0.04(-13.21%)
Jan 20, 2022				0.2650	0	+0.02(+6.00%)
Jan 19, 2022	0.2500	0.2500	0.2500	0.2500	64,300	+0.00(+0.00%)
Jan 18, 2022	0.2500	0.2500	0.2500	0.2500	22,500	+0.01(+4.17%)
Jan 17, 2022	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Jan 11, 2022				0.2300	0	+0.00(+0.00%)
Jan 10, 2022	0.2300	0.2300	0.2300	0.2300	25,000	-0.02(-8.00%)
Jan 06, 2022		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 05, 2022	0.2500	0.2500	0.2500	0.2500	20,000	-0.02(-5.66%)
Jan 04, 2022	0.2650	0.2700	0.2650	0.2650	27,509	+0.03(+12.77%)
Dec 30, 2021		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Dec 29, 2021	0.2400	0.2500	0.2300	0.2300	42,110	-0.02(-8.00%)
Dec 24, 2021		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Dec 22, 2021		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Dec 21, 2021	0.2100	0.2100	0.2100	0.2100	5,500	+0.00(+0.00%)
Dec 16, 2021		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 14, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 13, 2021	0.2050	0.2050	0.1950	0.1950	24,500	-0.01(-4.88%)
Dec 10, 2021	0.2100	0.2100	0.2050	0.2050	80,000	-0.01(-2.38%)
Dec 08, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 07, 2021	0.2100	0.2100	0.2100	0.2100	102,001	+0.01(+2.44%)
Dec 06, 2021	0.2050	0.2050	0.2050	0.2050	10,720	-0.02(-6.82%)
Dec 03, 2021	0.2000	0.2200	0.2000	0.2200	67,006	+0.02(+10.00%)
Dec 02, 2021	0.2000	0.2000	0.2000	0.2000	87,600	-0.00(-2.44%)
Dec 01, 2021	0.2000	0.2200	0.2000	0.2050	67,002	-0.03(-10.87%)
Nov 25, 2021		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Nov 24, 2021	0.2200	0.2200	0.2100	0.2100	45,000	-0.01(-4.55%)
Nov 23, 2021	0.2200	0.2200	0.2100	0.2200	120,000	+0.00(+0.00%)
Nov 22, 2021	0.2150	0.2200	0.2100	0.2200	94,727	-0.02(-10.20%)
Nov 18, 2021		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Nov 17, 2021	0.2400	0.2400	0.2400	0.2400	8,035	-0.01(-2.04%)
Nov 16, 2021	0.2450	0.2450	0.2450	0.2450	2,913	+0.01(+4.26%)
Nov 12, 2021		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Nov 11, 2021	0.2200	0.2300	0.2200	0.2300	97,000	+0.02(+6.98%)
Nov 09, 2021	0.2300	0.2300	0.2000	0.2150	221,627	-0.01(-2.27%)
Nov 08, 2021	0.2250	0.2300	0.2200	0.2200	163,462	-0.01(-2.22%)
Nov 05, 2021	0.2300	0.2300	0.2250	0.2250	32,000	+0.01(+2.27%)
Nov 04, 2021	0.2600	0.2600	0.2200	0.2200	305,000	-0.04(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.