Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 -0.0200 (-2.70%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1300 0.1300 0.1250 0.1300 158,208 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1300 0.1250 0.1300 68,870 +0.00(+0.00%)
Jan 27, 2022 0.1350 0.1350 0.1250 0.1300 458,896 +0.00(+0.00%)
Jan 26, 2022 0.1250 0.1350 0.1250 0.1300 41,582 +0.01(+4.00%)
Jan 25, 2022 0.1300 0.1350 0.1250 0.1250 205,874 -0.01(-7.41%)
Jan 24, 2022 0.1300 0.1350 0.1250 0.1350 262,699 -0.01(-3.57%)
Jan 21, 2022 0.1400 0.1450 0.1350 0.1400 665,874 +0.00(+0.00%)
Jan 20, 2022 0.1350 0.1500 0.1350 0.1400 422,355 +0.00(+0.00%)
Jan 19, 2022 0.1350 0.1400 0.1350 0.1400 132,403 +0.00(+0.00%)
Jan 18, 2022 0.1400 0.1400 0.1350 0.1400 418,761 +0.00(+0.00%)
Jan 17, 2022 0.1350 0.1400 0.1350 0.1400 86,716 +0.00(+0.00%)
Jan 14, 2022 0.1350 0.1400 0.1350 0.1400 39,225 +0.01(+3.70%)
Jan 13, 2022 0.1400 0.1400 0.1350 0.1350 233,658 -0.01(-3.57%)
Jan 12, 2022 0.1400 0.1400 0.1350 0.1400 135,246 +0.00(+0.00%)
Jan 11, 2022 0.1350 0.1400 0.1350 0.1400 274,142 +0.01(+3.70%)
Jan 10, 2022 0.1250 0.1350 0.1250 0.1350 78,020 +0.00(+0.00%)
Jan 07, 2022 0.1300 0.1350 0.1300 0.1350 163,025 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1350 0.1300 0.1350 107,770 +0.01(+3.85%)
Jan 05, 2022 0.1300 0.1350 0.1300 0.1300 159,751 +0.00(+0.00%)
Jan 04, 2022 0.1350 0.1350 0.1300 0.1300 87,548 -0.01(-3.70%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1400 0.1200 0.1350 604,031 +0.01(+3.85%)
Dec 29, 2021 0.1250 0.1300 0.1250 0.1300 107,067 +0.00(+0.00%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2021 0.1200 0.1350 0.1200 0.1350 112,324 +0.02(+12.50%)
Dec 22, 2021 0.1300 0.1300 0.1200 0.1200 70,030 -0.01(-4.00%)
Dec 21, 2021 0.1200 0.1300 0.1200 0.1250 134,285 +0.01(+4.17%)
Dec 20, 2021 0.1300 0.1300 0.1200 0.1200 67,789 -0.01(-4.00%)
Dec 17, 2021 0.1300 0.1350 0.1200 0.1250 169,849 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1300 0.1250 0.1250 454,449 +0.00(+0.00%)
Dec 15, 2021 0.1350 0.1350 0.1200 0.1250 317,950 -0.01(-7.41%)
Dec 14, 2021 0.1400 0.1400 0.1350 0.1350 146,436 +0.00(+0.00%)
Dec 13, 2021 0.1400 0.1400 0.1350 0.1350 38,184 -0.01(-3.57%)
Dec 10, 2021 0.1350 0.1400 0.1350 0.1400 110,072 +0.00(+0.00%)
Dec 09, 2021 0.1400 0.1400 0.1350 0.1400 326,455 +0.00(+0.00%)
Dec 08, 2021 0.1400 0.1400 0.1300 0.1400 512,943 +0.01(+7.69%)
Dec 07, 2021 0.1250 0.1300 0.1200 0.1300 162,090 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1300 0.1150 0.1300 415,346 +0.01(+8.33%)
Dec 03, 2021 0.1200 0.1250 0.1200 0.1200 90,865 +0.00(+0.00%)
Dec 02, 2021 0.1200 0.1200 0.1200 0.1200 116,365 +0.00(+0.00%)
Dec 01, 2021 0.1250 0.1300 0.1200 0.1200 272,294 +0.00(+0.00%)
Nov 30, 2021 0.1250 0.1250 0.1200 0.1200 272,732 -0.01(-4.00%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1250 352,087 -0.01(-3.85%)
Nov 26, 2021 0.1300 0.1350 0.1250 0.1300 226,343 +0.01(+4.00%)
Nov 25, 2021 0.1300 0.1350 0.1250 0.1250 466,523 -0.01(-7.41%)
Nov 24, 2021 0.1350 0.1350 0.1350 0.1350 17,146 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1350 0.1300 0.1350 111,627 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1350 0.1300 0.1350 235,370 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1400 0.1350 0.1350 102,515 -0.01(-3.57%)
Nov 18, 2021 0.1400 0.1400 0.1400 0.1400 315,509 +0.01(+3.70%)
Nov 17, 2021 0.1350 0.1400 0.1300 0.1350 83,329 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1300 0.1350 593,152 -0.01(-3.57%)
Nov 15, 2021 0.1350 0.1400 0.1350 0.1400 127,961 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1400 0.1350 0.1400 364,489 +0.00(+0.00%)
Nov 11, 2021 0.1400 0.1400 0.1350 0.1400 204,994 +0.00(+0.00%)
Nov 10, 2021 0.1400 0.1400 129,076 +0.00(+0.00%)
Nov 09, 2021 0.1400 0.1400 0.1350 0.1400 182,405 +0.01(+3.70%)
Nov 08, 2021 0.1400 0.1450 0.1300 0.1350 353,558 -0.01(-3.57%)
Nov 05, 2021 0.1300 0.1400 0.1300 0.1400 88,327 +0.00(+0.00%)
Nov 04, 2021 0.1350 0.1400 0.1300 0.1400 260,925 +0.00(+0.00%)
Nov 03, 2021 0.1400 0.1400 0.1350 0.1400 66,664 +0.00(+0.00%)
Nov 02, 2021 0.1350 0.1400 0.1350 0.1400 89,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.