Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	1.240	1.350	1.200	1.200	130,738	-0.04(-3.23%)
Feb 14, 2025				1.240	0	-0.02(-1.59%)
Feb 13, 2025	1.250	1.260	1.200	1.260	20,016	+0.04(+3.28%)
Feb 12, 2025	1.220	1.220	1.210	1.220	19,343	+0.02(+1.67%)
Feb 11, 2025	1.150	1.200	1.150	1.200	15,330	+0.00(+0.00%)
Feb 10, 2025	1.200	1.200	1.200	1.200	14,937	+0.00(+0.00%)
Feb 07, 2025	1.200	1.200	1.160	1.200	25,371	+0.00(+0.00%)
Feb 06, 2025	1.250	1.250	1.190	1.200	12,963	-0.05(-4.00%)
Feb 05, 2025	1.070	1.350	1.060	1.250	112,706	+0.18(+16.82%)
Feb 04, 2025	1.050	1.120	1.050	1.070	26,379	-0.01(-0.93%)
Feb 03, 2025	1.050	1.080	1.030	1.080	45,848	-0.01(-0.92%)
Jan 31, 2025	1.060	1.090	1.050	1.090	46,717	+0.02(+1.87%)
Jan 30, 2025	1.060	1.100	1.060	1.070	47,639	-0.01(-0.93%)
Jan 29, 2025	1.080	1.100	1.050	1.080	59,284	-0.01(-0.92%)
Jan 28, 2025	0.9900	1.100	0.9900	1.090	140,464	+0.13(+13.54%)
Jan 27, 2025	0.9200	0.9600	0.9200	0.9600	72,291	+0.11(+12.94%)
Jan 24, 2025	0.8800	0.8800	0.8500	0.8500	26,075	+0.00(+0.00%)
Jan 23, 2025	0.8600	0.8900	0.8500	0.8500	18,915	+0.00(+0.00%)
Jan 22, 2025	0.8500	0.8500	0.8500	0.8500	3,777	+0.00(+0.00%)
Jan 21, 2025	0.8200	0.8500	0.8200	0.8500	16,000	+0.00(+0.00%)
Jan 20, 2025	0.8500	0.8500	0.8200	0.8500	35,890	+0.01(+1.19%)
Jan 17, 2025	0.8300	0.8400	0.8200	0.8400	41,413	+0.01(+1.20%)
Jan 16, 2025	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
Jan 15, 2025	0.8300	0.8900	0.8200	0.8300	65,622	-0.01(-1.19%)
Jan 14, 2025	0.8500	0.8500	0.8400	0.8400	13,431	+0.00(+0.00%)
Jan 13, 2025	0.8500	0.8500	0.8400	0.8400	7,119	-0.02(-2.33%)
Jan 10, 2025	0.8000	0.8600	0.8000	0.8600	49,500	+0.06(+8.18%)
Jan 09, 2025	0.8000	0.8100	0.7900	0.7950	132,565	-0.02(-3.05%)
Jan 08, 2025	0.7900	0.8200	0.7900	0.8200	15,636	+0.05(+6.49%)
Jan 07, 2025	0.7500	0.8500	0.7500	0.7700	79,436	+0.01(+1.32%)
Jan 06, 2025	0.8000	0.8000	0.7600	0.7600	28,503	+0.02(+2.70%)
Jan 03, 2025	0.8000	0.8000	0.7400	0.7400	17,500	-0.06(-7.50%)
Jan 02, 2025	0.7500	0.8000	0.7500	0.8000	20,269	+0.06(+8.11%)
Dec 31, 2024				0.7400	0	+0.04(+5.71%)
Dec 30, 2024	0.7000	0.7000	0.7000	0.7000	9,419	-0.08(-10.26%)
Dec 27, 2024	0.7400	0.7800	0.7400	0.7800	1,703	+0.08(+11.43%)
Dec 24, 2024				0.7000	0	-0.02(-2.78%)
Dec 23, 2024	0.7600	0.7600	0.7200	0.7200	13,622	-0.03(-4.00%)
Dec 20, 2024	0.8000	0.8100	0.7500	0.7500	126,428	-0.05(-6.25%)
Dec 19, 2024	0.6700	0.8000	0.6700	0.8000	65,613	+0.12(+17.65%)
Dec 18, 2024	0.6800	0.7000	0.6600	0.6800	11,500	+0.00(+0.00%)
Dec 17, 2024	0.6800	0.6800	0.6800	0.6800	6,204	-0.03(-4.23%)
Dec 16, 2024	0.7100	0.7100	0.7100	0.7100	6,988	-0.01(-1.39%)
Dec 13, 2024	0.7100	0.7200	0.7100	0.7200	12,006	+0.07(+10.77%)
Dec 12, 2024	0.7300	0.7300	0.6500	0.6500	28,152	-0.15(-18.75%)
Dec 10, 2024				0.8000	210	+0.05(+6.67%)
Dec 09, 2024	0.7500	0.7500	0.7000	0.7500	46,929	+0.00(+0.00%)
Dec 06, 2024	0.7500	0.7500	0.7500	0.7500	13,500	+0.00(+0.00%)
Dec 05, 2024	0.7500	0.7500	0.7500	0.7500	7,250	-0.02(-2.60%)
Dec 04, 2024	0.7600	0.7700	0.7600	0.7700	9,000	+0.00(+0.00%)
Dec 03, 2024	0.8200	0.8200	0.7700	0.7700	18,900	-0.06(-7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.