Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LOVE
)
0.7200
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8900
0.9000
0.8900
0.9000
19,000
+0.02(+2.27%)
Jan 30, 2024
0.9100
0.9100
0.8800
0.8800
21,307
-0.05(-5.38%)
Jan 29, 2024
0.9000
0.9300
0.8500
0.9300
25,098
+0.03(+3.33%)
Jan 26, 2024
0.8900
0.9000
0.8700
0.9000
7,900
+0.00(+0.00%)
Jan 25, 2024
0.8900
0.9000
0.8900
0.9000
7,401
+0.00(+0.00%)
Jan 24, 2024
0.9100
0.9900
0.8800
0.9000
27,883
-0.01(-1.10%)
Jan 23, 2024
0.8300
0.9100
0.8300
0.9100
32,347
+0.06(+7.06%)
Jan 22, 2024
0.8200
0.8500
0.8200
0.8500
65,657
+0.05(+6.25%)
Jan 19, 2024
0.7900
0.8000
0.7900
0.8000
4,000
+0.00(+0.00%)
Jan 18, 2024
0.7800
0.8000
0.7700
0.8000
9,502
+0.01(+1.27%)
Jan 17, 2024
0.7800
0.7900
0.7800
0.7900
4,000
+0.01(+1.28%)
Jan 16, 2024
0.8000
0.8000
0.7800
0.7800
9,405
-0.02(-2.50%)
Jan 15, 2024
0.8100
0.8100
0.7800
0.8000
18,503
+0.00(+0.00%)
Jan 12, 2024
0.8100
0.8100
0.8000
0.8000
3,008
-0.01(-1.23%)
Jan 11, 2024
0.8100
0.8100
0.8000
0.8100
15,089
+0.00(+0.00%)
Jan 10, 2024
0.8200
0.8200
0.8100
0.8100
6,500
-0.01(-1.22%)
Jan 09, 2024
0.8200
0.8200
0.8000
0.8200
10,500
-0.01(-1.20%)
Jan 08, 2024
0.8000
0.8300
0.7900
0.8300
20,759
+0.03(+3.75%)
Jan 05, 2024
0.8100
0.8100
0.7900
0.8000
21,812
+0.00(+0.00%)
Jan 04, 2024
0.8200
0.8200
0.8000
0.8000
34,470
-0.02(-2.44%)
Jan 03, 2024
0.8300
0.8400
0.8200
0.8200
28,870
-0.01(-1.20%)
Jan 02, 2024
0.8400
0.8500
0.8300
0.8300
22,122
+0.00(+0.00%)
Dec 29, 2023
0.8300
0
-0.03(-3.49%)
Dec 28, 2023
0.8600
0.8600
0.8600
0.8600
500
+0.03(+3.61%)
Dec 27, 2023
0.8900
0.8900
0.8300
0.8300
4,667
-0.06(-6.74%)
Dec 22, 2023
0.8900
0
+0.04(+4.71%)
Dec 21, 2023
0.8200
0.8500
0.8200
0.8500
56,300
-0.04(-4.49%)
Dec 20, 2023
0.9100
0.9100
0.8900
0.8900
38,774
-0.01(-1.11%)
Dec 19, 2023
0.9000
0.9000
0.9000
0.9000
500
+0.02(+2.27%)
Dec 18, 2023
0.8800
0.8800
0.8800
0.8800
1,747
+0.01(+1.15%)
Dec 14, 2023
0.8700
357
-0.01(-1.14%)
Dec 13, 2023
0.8700
0.8800
0.8700
0.8800
10,993
+0.01(+1.15%)
Dec 12, 2023
0.8600
0.8700
0.8600
0.8700
15,907
-0.02(-2.25%)
Dec 11, 2023
0.8800
0.9000
0.8500
0.8900
53,506
+0.04(+4.71%)
Dec 08, 2023
0.8800
0.8800
0.8500
0.8500
3,500
-0.02(-2.30%)
Dec 07, 2023
0.9200
0.9300
0.8700
0.8700
43,409
+0.02(+2.35%)
Dec 05, 2023
0.8500
25
+0.02(+2.41%)
Dec 04, 2023
0.8100
0.8300
0.8100
0.8300
14,353
-0.01(-1.19%)
Dec 01, 2023
0.8500
0.8600
0.8400
0.8400
11,060
+0.03(+3.70%)
Nov 30, 2023
0.8100
0.8300
0.8100
0.8100
5,500
-0.02(-2.41%)
Nov 29, 2023
0.8700
0.8700
0.8000
0.8300
90,909
-0.05(-5.68%)
Nov 28, 2023
0.8600
0.8800
0.8600
0.8800
3,155
+0.00(+0.00%)
Nov 27, 2023
0.9000
0.9000
0.8600
0.8800
12,214
-0.02(-2.22%)
Nov 24, 2023
0.9000
0.9100
0.9000
0.9000
3,800
+0.00(+0.00%)
Nov 23, 2023
0.8800
0.9000
0.8800
0.9000
3,000
+0.00(+0.00%)
Nov 22, 2023
0.9000
0.9000
0.9000
0.9000
1,500
+0.00(+0.00%)
Nov 21, 2023
0.9100
0.9100
0.9000
0.9000
48,000
-0.01(-1.10%)
Nov 20, 2023
0.9300
0.9300
0.8100
0.9100
15,902
-0.02(-2.15%)
Nov 17, 2023
0.9200
0.9300
0.9200
0.9300
14,651
+0.01(+1.09%)
Nov 16, 2023
0.9100
0.9300
0.9100
0.9200
12,190
-0.01(-1.08%)
Nov 15, 2023
0.9300
0.9300
0.9300
0.9300
17,551
+0.00(+0.00%)
Nov 14, 2023
0.9300
0.9500
0.9300
0.9300
8,500
+0.00(+0.00%)
Nov 13, 2023
0.9600
0.9600
0.9300
0.9300
8,500
+0.00(+0.00%)
Nov 10, 2023
0.9500
0.9500
0.9300
0.9300
1,550
-0.02(-2.11%)
Nov 09, 2023
0.9500
0.9500
0.9400
0.9500
12,230
+0.00(+0.00%)
Nov 08, 2023
0.9300
0.9500
0.9300
0.9500
95,251
+0.02(+2.15%)
Nov 06, 2023
0.9300
400
-0.01(-1.06%)
Nov 03, 2023
0.9400
0.9400
0.9400
0.9400
508
+0.01(+1.08%)
Nov 02, 2023
0.9200
0.9300
0.9200
0.9300
1,500
+0.02(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.