Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
0.3700
0.3700
0.3700
0.3700
3,000
-0.02(-5.13%)
Jan 28, 2010
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jan 27, 2010
0.3900
0.3900
0.3900
0.3900
3,000
+0.00(+0.00%)
Jan 26, 2010
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jan 25, 2010
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jan 22, 2010
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jan 21, 2010
0.3900
0.3900
0.3900
0.3900
10,060
-0.01(-1.27%)
Jan 20, 2010
0.4000
0.4200
0.3900
0.3950
35,800
-0.01(-3.66%)
Jan 19, 2010
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Jan 18, 2010
0.4300
0.4300
0.4100
0.4100
17,100
-0.02(-4.65%)
Jan 15, 2010
0.4100
0.4300
0.3750
0.4300
24,310
+0.01(+2.38%)
Jan 14, 2010
0.4200
0.4200
0.4200
0.4200
28,000
+0.02(+5.00%)
Jan 13, 2010
0.4000
0.4200
0.4000
0.4000
12,100
+0.00(+0.00%)
Jan 12, 2010
0.4300
0.4300
0.4000
0.4000
21,900
-0.03(-6.98%)
Jan 11, 2010
0.4200
0.4300
0.4200
0.4300
3,300
+0.01(+2.38%)
Jan 08, 2010
0.4100
0.4200
0.4100
0.4200
11,000
+0.02(+5.00%)
Jan 07, 2010
0.4000
0.4000
0.4000
0.4000
5,000
+0.02(+5.26%)
Jan 06, 2010
0.3800
0.3800
0.3800
0.3800
3,500
-0.05(-12.64%)
Jan 05, 2010
0.4350
0.4350
0.4100
0.4350
24,000
-0.01(-1.14%)
Jan 04, 2010
0.4300
0.4400
0.4300
0.4400
4,500
+0.00(+0.00%)
Dec 31, 2009
0.4400
0.4400
0.4400
0
+0.02(+3.53%)
Dec 30, 2009
0.4250
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Dec 29, 2009
0.4250
0.4250
0.4250
0.4250
5,000
+0.06(+16.44%)
Dec 24, 2009
0.4000
0.4000
0.3650
0.3650
13,950
-0.08(-17.98%)
Dec 23, 2009
0.4200
0.4450
0.4200
0.4450
10,200
+0.03(+5.95%)
Dec 22, 2009
0.4200
0.4200
0.4200
0.4200
1,444
+0.05(+13.51%)
Dec 21, 2009
0.4150
0.4150
0.3700
0.3700
6,000
-0.03(-7.50%)
Dec 18, 2009
0.4000
0.4000
0.3500
0.4000
14,900
+0.03(+8.11%)
Dec 17, 2009
0.4000
0.4000
0.3700
0.3700
2,000
-0.03(-7.50%)
Dec 16, 2009
0.4500
0.4500
0.4000
0.4000
20,500
+0.00(+0.00%)
Dec 15, 2009
0.3200
0.4000
0.3200
0.4000
12,000
+0.02(+5.26%)
Dec 14, 2009
0.3000
0.4000
0.3000
0.3800
59,800
+0.03(+8.57%)
Dec 11, 2009
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 10, 2009
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 09, 2009
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 08, 2009
0.3900
0.4000
0.3500
0.3500
37,000
+0.00(+0.00%)
Dec 07, 2009
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 04, 2009
0.3500
0.4200
0.3500
0.3500
54,088
+0.08(+29.63%)
Dec 03, 2009
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Dec 02, 2009
0.2700
0.2700
0.2700
0.2700
2,000
+0.00(+0.00%)
Dec 01, 2009
0.2800
0.2800
0.2700
0.2700
13,000
-0.03(-10.00%)
Nov 30, 2009
0.3500
0.3500
0.3000
0.3000
32,000
-0.09(-23.08%)
Nov 27, 2009
0.3900
0.3900
0.3900
0.3900
9,500
+0.03(+8.33%)
Nov 26, 2009
0.3600
0.3600
0.3600
0.3600
13,500
+0.03(+9.09%)
Nov 25, 2009
0.3300
0.3300
0.3300
0.3300
12,700
+0.03(+10.00%)
Nov 24, 2009
0.3300
0.4000
0.3000
0.3000
28,600
-0.08(-21.05%)
Nov 23, 2009
0.3800
0.3800
0.3800
0.3800
100
+0.03(+8.57%)
Nov 20, 2009
0.3450
0.3500
0.3400
0.3500
29,350
+0.02(+6.06%)
Nov 19, 2009
0.2950
0.3300
0.2600
0.3300
50,688
+0.10(+43.48%)
Nov 18, 2009
0.2000
0.3000
0.2000
0.2300
105,000
+0.05(+27.78%)
Nov 17, 2009
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 16, 2009
0.2000
0.2000
0.1800
0.1800
39,500
-0.01(-2.70%)
Nov 13, 2009
0.1900
0.2100
0.1850
0.1850
35,000
-0.02(-11.90%)
Nov 12, 2009
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Nov 11, 2009
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Nov 10, 2009
0.1900
0.2100
0.1900
0.2100
4,700
+0.01(+5.00%)
Nov 09, 2009
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 06, 2009
0.1950
0.2000
0.1800
0.2000
43,238
-0.03(-13.04%)
Nov 05, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 04, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 03, 2009
0.3450
0.3450
0.2300
0.2300
3,150
-0.15(-39.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.