Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 11:49 AM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0350
0.0400
0.0350
0.0400
48,997
+0.00(+0.00%)
Oct 17, 2024
0.0400
0.0400
0.0400
0.0400
41,000
+0.00(+0.00%)
Oct 15, 2024
0.0400
0
+0.00(+0.00%)
Oct 11, 2024
0.0400
0
+0.00(+0.00%)
Oct 10, 2024
0.0450
0.0450
0.0400
0.0400
28,500
-0.00(-11.11%)
Oct 09, 2024
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Oct 08, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Oct 07, 2024
0.0450
0.0500
0.0400
0.0400
542,825
+0.00(+0.00%)
Oct 03, 2024
0.0400
0
+0.00(+0.00%)
Oct 02, 2024
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Sep 30, 2024
0.0400
0
+0.00(+0.00%)
Sep 26, 2024
0.0400
0
+0.00(+0.00%)
Sep 25, 2024
0.0400
0.0400
0.0400
0.0400
140,000
+0.00(+14.29%)
Sep 24, 2024
0.0400
0.0400
0.0350
0.0350
9,000
-0.00(-12.50%)
Sep 23, 2024
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Sep 20, 2024
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Sep 18, 2024
0.0400
0
+0.00(+0.00%)
Sep 17, 2024
0.0400
0.0400
0.0400
0.0400
47,997
+0.00(+0.00%)
Sep 16, 2024
0.0400
0.0400
0.0400
0.0400
28,600
+0.00(+0.00%)
Sep 12, 2024
0.0400
0
+0.00(+14.29%)
Sep 11, 2024
0.0400
0.0400
0.0350
0.0350
63,010
-0.01(-22.22%)
Sep 10, 2024
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Sep 09, 2024
0.0400
0.0400
0.0400
0.0400
43,000
+0.00(+0.00%)
Sep 06, 2024
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Sep 03, 2024
0.0400
0
+0.00(+0.00%)
Aug 30, 2024
0.0400
0
-0.00(-11.11%)
Aug 29, 2024
0.0450
0.0450
0.0400
0.0450
22,000
+0.00(+0.00%)
Aug 28, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Aug 27, 2024
0.0400
0.0400
0.0400
0.0400
2,530
-0.00(-11.11%)
Aug 26, 2024
0.0400
0.0450
0.0400
0.0450
18,000
+0.00(+0.00%)
Aug 23, 2024
0.0400
0.0450
0.0400
0.0450
112,075
+0.01(+28.57%)
Aug 22, 2024
0.0350
0.0350
0.0350
0.0350
11,000
+0.00(+0.00%)
Aug 21, 2024
0.0350
0.0350
0.0350
0.0350
51,000
-0.00(-12.50%)
Aug 20, 2024
0.0350
0.0400
0.0350
0.0400
44,500
+0.01(+33.33%)
Aug 19, 2024
0.0350
0.0350
0.0300
0.0300
70,000
-0.01(-14.29%)
Aug 13, 2024
0.0350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.