Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.0500
0.0550
0.0450
0.0500
169,000
+0.00(+0.00%)
May 02, 2024
0.0500
0.0500
0.0500
0.0500
87,000
+0.00(+0.00%)
May 01, 2024
0.0550
0.0600
0.0500
0.0500
127,000
+0.00(+0.00%)
Apr 29, 2024
0.0500
0
+0.00(+0.00%)
Apr 26, 2024
0.0500
0.0500
0.0450
0.0500
101,000
+0.00(+0.00%)
Apr 25, 2024
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Apr 22, 2024
0.0500
0
+0.00(+0.00%)
Apr 19, 2024
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Apr 18, 2024
0.0500
0.0550
0.0500
0.0500
38,000
+0.00(+0.00%)
Apr 17, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Apr 16, 2024
0.0550
0.0600
0.0500
0.0500
163,000
-0.01(-16.67%)
Apr 15, 2024
0.0550
0.0600
0.0550
0.0600
85,000
+0.00(+0.00%)
Apr 12, 2024
0.0550
0.0600
0.0550
0.0600
21,001
-0.01(-7.69%)
Apr 11, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Apr 10, 2024
0.0600
0.0600
0.0550
0.0600
36,000
+0.00(+9.09%)
Apr 09, 2024
0.0600
0.0600
0.0550
0.0550
35,000
+0.00(+0.00%)
Apr 05, 2024
0.0550
0
+0.00(+0.00%)
Apr 04, 2024
0.0600
0.0600
0.0550
0.0550
46,000
+0.00(+0.00%)
Apr 03, 2024
0.0600
0.0600
0.0500
0.0550
183,600
-0.01(-15.38%)
Apr 02, 2024
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Apr 01, 2024
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+9.09%)
Mar 28, 2024
0.0550
0
-0.00(-8.33%)
Mar 27, 2024
0.0650
0.0650
0.0600
0.0600
11,000
+0.00(+0.00%)
Mar 26, 2024
0.0600
0.0650
0.0600
0.0600
15,000
+0.00(+0.00%)
Mar 25, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Mar 22, 2024
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+9.09%)
Mar 21, 2024
0.0600
0.0600
0.0550
0.0550
29,481
+0.00(+0.00%)
Mar 20, 2024
0.0550
0.0550
0.0550
0.0550
146,000
+0.00(+0.00%)
Mar 19, 2024
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Mar 15, 2024
0.0550
0
+0.00(+0.00%)
Mar 13, 2024
0.0550
0
-0.00(-8.33%)
Mar 12, 2024
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Mar 11, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Mar 08, 2024
0.0700
0.0700
0.0600
0.0600
29,000
-0.01(-7.69%)
Mar 07, 2024
0.0700
0.0700
0.0650
0.0650
45,000
+0.00(+0.00%)
Mar 06, 2024
0.0700
0.0700
0.0650
0.0650
32,070
+0.00(+0.00%)
Mar 05, 2024
0.0700
0.0700
0.0650
0.0650
34,700
-0.01(-7.14%)
Mar 04, 2024
0.0700
0.0700
0.0650
0.0700
21,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.