Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
0.4350
0.4400
0.4350
0.4400
3,263
+0.01(+1.15%)
Jan 28, 2011
0.4100
0.4350
0.4100
0.4350
17,000
-0.02(-3.33%)
Jan 27, 2011
0.3750
0.4500
0.3750
0.4500
31,250
+0.08(+20.00%)
Jan 26, 2011
0.3450
0.3750
0.3450
0.3750
10,000
+0.05(+17.19%)
Jan 25, 2011
0.3200
0.3200
0.3200
0.3200
10,833
-0.01(-1.54%)
Jan 24, 2011
0.3700
0.3700
0.3250
0.3250
59,320
-0.02(-7.14%)
Jan 21, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 20, 2011
0.3500
0.3500
0.3500
0.3500
14,500
+0.00(+0.00%)
Jan 19, 2011
0.3400
0.3600
0.3400
0.3500
75,600
+0.02(+6.06%)
Jan 18, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Jan 17, 2011
0.3000
0.3300
0.3000
0.3300
69,000
+0.03(+10.00%)
Jan 14, 2011
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Jan 13, 2011
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Jan 12, 2011
0.3000
0.3000
0.3000
0.3000
2,500
+0.00(+0.00%)
Jan 11, 2011
0.3000
0.3000
0.3000
0.3000
49,500
+0.00(+0.00%)
Jan 10, 2011
0.3050
0.3050
0.3000
0.3000
108,000
+0.00(+0.00%)
Jan 07, 2011
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 06, 2011
0.3100
0.3100
0.3000
0.3000
14,000
+0.00(+0.00%)
Jan 05, 2011
0.3000
0.3300
0.3000
0.3000
194,500
+0.01(+1.69%)
Jan 04, 2011
0.2950
0.2950
0.2950
0.2950
1,500
+0.00(+0.00%)
Dec 31, 2010
0.2950
0.2950
0.2950
0.2950
6,324
-0.01(-1.67%)
Dec 30, 2010
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Dec 29, 2010
0.2900
0.3000
0.2550
0.3000
54,360
+0.00(+0.00%)
Dec 24, 2010
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Dec 23, 2010
0.3000
0.3000
0.3000
0.3000
56
+0.00(+0.00%)
Dec 22, 2010
0.3000
0.3000
0.3000
0.3000
9,056
+0.03(+11.11%)
Dec 21, 2010
0.2700
0.2700
0.2700
0.2700
56
-0.03(-10.00%)
Dec 20, 2010
0.3000
0.3000
0.3000
0.3000
35,000
+0.00(+0.00%)
Dec 17, 2010
0.3000
0.3000
0.3000
0.3000
20,000
+0.00(+0.00%)
Dec 16, 2010
0.2800
0.3000
0.2800
0.3000
26,000
+0.00(+0.00%)
Dec 15, 2010
0.3000
0.3000
0.3000
0.3000
10,000
-0.01(-3.23%)
Dec 14, 2010
0.3000
0.3100
0.2550
0.3100
104,550
+0.04(+16.98%)
Dec 13, 2010
0.2650
0.2650
0.2650
0.2650
1,500
+0.00(+0.00%)
Dec 10, 2010
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Dec 09, 2010
0.2650
0.2650
0.2650
0.2650
1,000
-0.03(-10.17%)
Dec 08, 2010
0.2900
0.2950
0.2900
0.2950
37,250
+0.01(+5.36%)
Dec 07, 2010
0.2700
0.2950
0.2400
0.2800
100,000
+0.03(+12.00%)
Dec 06, 2010
0.2600
0.2600
0.2500
0.2500
15,870
-0.04(-13.79%)
Dec 03, 2010
0.2900
0.2900
0.2900
0.2900
1,100
+0.01(+3.57%)
Dec 02, 2010
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 01, 2010
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Nov 30, 2010
0.2800
0.2800
0.2800
0.2800
17,400
+0.00(+0.00%)
Nov 29, 2010
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Nov 26, 2010
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Nov 25, 2010
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Nov 24, 2010
0.2800
0.2800
0.2800
0.2800
11,000
+0.00(+0.00%)
Nov 23, 2010
0.2800
0.2800
0.2800
0.2800
80,000
+0.00(+0.00%)
Nov 22, 2010
0.2700
0.2800
0.2700
0.2800
10,300
+0.04(+14.29%)
Nov 19, 2010
0.2500
0.2500
0.2450
0.2450
52,500
-0.02(-5.77%)
Nov 18, 2010
0.2500
0.2700
0.2500
0.2600
92,267
+0.01(+4.00%)
Nov 17, 2010
0.2500
0.2500
0.2450
0.2500
66,925
+0.01(+2.04%)
Nov 16, 2010
0.2450
0.2450
0.2450
0.2450
137,000
-0.01(-2.00%)
Nov 15, 2010
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 12, 2010
0.2450
0.2500
0.2450
0.2500
65,000
+0.01(+4.17%)
Nov 11, 2010
0.2450
0.2450
0.2400
0.2400
42,200
-0.01(-2.04%)
Nov 10, 2010
0.2350
0.2450
0.2350
0.2450
13,500
+0.01(+4.26%)
Nov 09, 2010
0.2350
0.2350
0.2300
0.2350
58,500
+0.01(+6.82%)
Nov 08, 2010
0.2400
0.2400
0.2200
0.2200
3,000
-0.02(-8.33%)
Nov 05, 2010
0.2500
0.2500
0.2400
0.2400
52,000
+0.00(+0.00%)
Nov 04, 2010
0.2400
0.2400
0.2400
0.2400
50,000
+0.00(+0.00%)
Nov 03, 2010
0.2250
0.2400
0.2250
0.2400
59,300
+0.03(+14.29%)
Nov 02, 2010
0.2450
0.2450
0.2100
0.2100
34,500
-0.04(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.