Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
0.5400
0.5400
0.5000
0.5000
91,075
-0.02(-3.85%)
Jan 30, 2012
0.5400
0.5400
0.5000
0.5200
66,507
+0.02(+4.00%)
Jan 27, 2012
0.5200
0.5200
0.5000
0.5000
20,000
-0.02(-3.85%)
Jan 26, 2012
0.5200
0.5200
0.5200
0.5200
4,000
+0.00(+0.00%)
Jan 25, 2012
0.5200
0.5200
0.5200
0.5200
10,000
+0.02(+4.00%)
Jan 24, 2012
0.5000
0.5100
0.4850
0.5000
13,500
+0.00(+0.00%)
Jan 23, 2012
0.5000
0.5000
0.5000
0.5000
20,000
+0.01(+2.04%)
Jan 20, 2012
0.5200
0.5400
0.4900
0.4900
26,000
-0.03(-5.77%)
Jan 19, 2012
0.5200
0.5200
0.5200
0.5200
10,000
+0.00(+0.00%)
Jan 18, 2012
0.5200
0.5200
0.5200
0.5200
5,000
+0.02(+4.00%)
Jan 17, 2012
0.5000
0.5000
0.5000
0.5000
20,000
+0.05(+11.11%)
Jan 16, 2012
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jan 13, 2012
0.5000
0.5000
0.4500
0.4500
29,500
-0.05(-10.00%)
Jan 12, 2012
0.5300
0.5300
0.5000
0.5000
18,732
-0.03(-5.66%)
Jan 11, 2012
0.5000
0.5300
0.5000
0.5300
31,000
-0.03(-5.36%)
Jan 10, 2012
0.4500
0.5900
0.4400
0.5600
22,500
+0.07(+14.29%)
Jan 09, 2012
0.4450
0.4900
0.4450
0.4900
20,000
+0.09(+22.50%)
Jan 06, 2012
0.4000
0.4000
0.4000
0.4000
20,000
-0.04(-9.09%)
Jan 05, 2012
0.4400
0.4400
0.4400
0.4400
5,000
+0.06(+15.79%)
Jan 04, 2012
0.3800
0.3800
0.3800
0
-0.03(-7.32%)
Dec 30, 2011
0.4000
0.4350
0.4000
0.4100
14,000
+0.02(+5.13%)
Dec 29, 2011
0.3900
0.3900
0.3900
0.3900
1,020
+0.00(+0.00%)
Dec 28, 2011
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Dec 23, 2011
0.3950
0.3900
0.3900
0.3900
6,000
+0.00(+0.00%)
Dec 21, 2011
0.3900
0.3900
0.3900
0.3900
45,400
+0.00(+0.00%)
Dec 20, 2011
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Dec 19, 2011
0.3900
0.3900
0.3900
0.3900
17,500
+0.00(+0.00%)
Dec 16, 2011
0.3900
0.3900
0.3900
0.3900
17,000
+0.00(+0.00%)
Dec 15, 2011
0.3950
0.3950
0.3900
0.3900
7,900
+0.00(+0.00%)
Dec 14, 2011
0.4000
0.4400
0.3900
0.3900
33,400
-0.01(-2.50%)
Dec 13, 2011
0.3950
0.4000
0.3950
0.4000
42,800
+0.01(+1.27%)
Dec 12, 2011
0.3500
0.4000
0.3250
0.3950
85,000
+0.02(+3.95%)
Dec 09, 2011
0.3700
0.3800
0.3700
0.3800
44,200
+0.06(+18.75%)
Dec 08, 2011
0.3200
0.3200
0.3200
0.3200
11,750
-0.06(-15.79%)
Dec 07, 2011
0.3750
0.3800
0.3750
0.3800
11,200
+0.03(+8.57%)
Dec 06, 2011
0.3150
0.3500
0.3150
0.3500
19,500
+0.02(+6.06%)
Dec 05, 2011
0.3500
0.3500
0.2900
0.3300
32,700
-0.02(-5.71%)
Dec 02, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 01, 2011
0.3500
0.3500
0.3500
0.3500
13,200
+0.00(+0.00%)
Nov 30, 2011
0.3450
0.3500
0.3450
0.3500
12,222
+0.01(+1.45%)
Nov 29, 2011
0.3400
0.3450
0.3400
0.3450
9,778
+0.00(+1.47%)
Nov 28, 2011
0.3250
0.3400
0.3250
0.3400
4,500
+0.00(+0.00%)
Nov 25, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Nov 24, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Nov 23, 2011
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Nov 22, 2011
0.3100
0.3400
0.3100
0.3400
63,474
+0.05(+15.25%)
Nov 21, 2011
0.2750
0.3000
0.2600
0.2950
32,200
-0.02(-4.84%)
Nov 18, 2011
0.3000
0.3100
0.2800
0.3100
5,500
+0.01(+3.33%)
Nov 17, 2011
0.3200
0.3200
0.3000
0.3000
27,500
-0.02(-6.25%)
Nov 16, 2011
0.3300
0.3300
0.3200
0.3200
29,300
-0.01(-3.03%)
Nov 15, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Nov 14, 2011
0.3300
0.3300
0.3300
0.3300
17,000
-0.02(-5.71%)
Nov 11, 2011
0.3400
0.3500
0.3400
0.3500
35,000
+0.01(+4.48%)
Nov 10, 2011
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
Nov 09, 2011
0.3500
0.3500
0.3300
0.3350
54,710
-0.01(-4.29%)
Nov 08, 2011
0.3500
0.3500
0.3500
0.3500
13,200
+0.00(+0.00%)
Nov 07, 2011
0.3500
0.3500
0.3500
0.3500
2,000
+0.00(+0.00%)
Nov 04, 2011
0.3500
0.3500
0.3500
0.3500
10,000
+0.00(+0.00%)
Nov 03, 2011
0.3500
0.3500
0.3500
0.3500
10,000
+0.00(+0.00%)
Nov 02, 2011
0.3300
0.3500
0.3300
0.3500
34,650
+0.02(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.