Diamcor Mining Inc (TSV: DMI )
0.0500
-0.0100
(-16.67%)
Streaming Delayed Price
Updated: 12:50 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 222 | -0.01(-0.88%) |
| Jan 29, 2015 | 1.130 | 1.130 | 1.100 | 1.130 | 5,000 | +0.02(+1.80%) |
| Jan 28, 2015 | 1.150 | 1.150 | 1.110 | 1.110 | 2,400 | -0.04(-3.48%) |
| Jan 26, 2015 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Jan 23, 2015 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.01(-0.86%) |
| Jan 21, 2015 | 1.180 | 1.160 | 1.160 | 1.160 | 3,300 | -0.04(-3.33%) |
| Jan 20, 2015 | 1.150 | 1.200 | 1.140 | 1.200 | 34,300 | +0.05(+4.35%) |
| Jan 16, 2015 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
| Jan 15, 2015 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | +0.11(+10.68%) |
| Jan 14, 2015 | 1.100 | 1.150 | 1.030 | 1.030 | 11,155 | -0.17(-14.17%) |
| Jan 13, 2015 | 1.190 | 1.200 | 1.190 | 1.200 | 21,000 | +0.00(+0.00%) |
| Jan 09, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| Jan 08, 2015 | 1.200 | 1.200 | 1.150 | 1.150 | 8,200 | -0.05(-4.17%) |
| Jan 07, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 14,200 | -0.04(-3.23%) |
| Jan 06, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.00(+0.00%) |
| Jan 05, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.03(+2.48%) |
| Jan 02, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.11(-8.33%) |
| Dec 31, 2014 | 1.320 | 1.320 | 1.320 | 0 | +0.19(+16.81%) | |
| Dec 30, 2014 | 1.100 | 1.150 | 1.100 | 1.130 | 74,400 | +0.03(+2.73%) |
| Dec 29, 2014 | 1.000 | 1.150 | 0.9900 | 1.100 | 50,390 | +0.05(+4.76%) |
| Dec 23, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
| Dec 12, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) | |
| Dec 10, 2014 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
| Dec 09, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 15,000 | +0.00(+0.00%) |
| Dec 05, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) | |
| Dec 04, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | +0.00(+0.00%) |
| Dec 01, 2014 | 1.130 | 1.130 | 1.130 | 0 | -0.12(-9.60%) | |
| Nov 28, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.04(+3.31%) |
| Nov 19, 2014 | 1.210 | 1.210 | 1.210 | 40 | +0.01(+0.83%) | |
| Nov 18, 2014 | 1.210 | 1.210 | 1.200 | 1.200 | 4,170 | -0.11(-8.40%) |
| Nov 14, 2014 | 1.310 | 1.310 | 1.310 | 0 | +0.04(+3.15%) | |
| Nov 11, 2014 | 1.270 | 1.270 | 1.270 | 0 | +0.06(+4.96%) | |
| Nov 06, 2014 | 1.210 | 1.210 | 1.210 | 0 | -0.09(-6.92%) | |
| Nov 05, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.05(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.