Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.8500 1.000 0.8500 1.000 147,300 +0.20(+25.00%)
Jan 28, 2016 0.7800 0.8600 0.7500 0.8000 104,900 +0.06(+8.11%)
Jan 27, 2016 0.7700 0.7700 0.7400 0.7400 2,000 -0.04(-5.13%)
Jan 26, 2016 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Jan 25, 2016 0.7500 0.8000 0.7500 0.7800 18,500 +0.03(+4.00%)
Jan 22, 2016 0.7500 0.7500 0.7500 0.7500 3,300 +0.00(+0.00%)
Jan 21, 2016 0.7500 0.7500 0.7500 0.7500 3,500 +0.00(+0.00%)
Jan 20, 2016 0.8000 0.8000 0.7200 0.7500 17,750 -0.05(-6.25%)
Jan 19, 2016 0.8300 0.8400 0.8000 0.8000 2,700 -0.07(-8.05%)
Jan 14, 2016 0.8700 0.8700 0.8700 0 +0.07(+8.75%)
Jan 13, 2016 0.8300 0.8300 0.8000 0.8000 10,000 +0.00(+0.00%)
Jan 08, 2016 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jan 07, 2016 0.8400 0.8500 0.8200 0.8500 28,320 +0.01(+1.19%)
Jan 06, 2016 0.8500 0.8500 0.8400 0.8400 1,600 -0.01(-1.18%)
Jan 05, 2016 0.8800 0.9000 0.8500 0.8500 11,000 -0.03(-3.41%)
Jan 04, 2016 0.8800 0.8800 0.8500 0.8800 8,500 -0.06(-6.38%)
Dec 31, 2015 0.9400 0.9400 0.9400 0 +0.14(+17.50%)
Dec 30, 2015 0.8000 0.8000 0.8000 0.8000 1,500 -0.01(-1.23%)
Dec 29, 2015 0.8300 0.8300 0.7500 0.8100 18,450 +0.01(+1.25%)
Dec 24, 2015 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Dec 23, 2015 0.7700 0.7700 0.7700 0.7700 800 +0.03(+4.05%)
Dec 22, 2015 0.7100 0.7500 0.6500 0.7400 38,565 +0.06(+8.82%)
Dec 21, 2015 0.8000 0.8000 0.6800 0.6800 75,400 -0.12(-15.00%)
Dec 18, 2015 0.7800 0.8000 0.7700 0.8000 3,500 +0.00(+0.00%)
Dec 17, 2015 0.8000 0.8000 0.7700 0.8000 18,700 -0.05(-5.88%)
Dec 15, 2015 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Dec 11, 2015 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Dec 10, 2015 0.8300 0.8600 0.7500 0.8600 7,568 +0.06(+7.50%)
Dec 09, 2015 0.8100 0.8100 0.8000 0.8000 61,560 -0.01(-1.23%)
Dec 08, 2015 0.8300 0.8300 0.7500 0.8100 9,000 +0.06(+8.00%)
Dec 07, 2015 0.9000 0.9000 0.7500 0.7500 28,690 -0.15(-16.67%)
Dec 04, 2015 0.9400 0.9400 0.8900 0.9000 17,500 -0.05(-5.26%)
Dec 03, 2015 0.9400 0.9500 0.8900 0.9500 23,700 +0.00(+0.00%)
Dec 02, 2015 0.9700 0.9700 0.9500 0.9500 15,500 -0.03(-3.06%)
Dec 01, 2015 0.9600 0.9900 0.9500 0.9800 10,570 +0.02(+2.08%)
Nov 30, 2015 0.9600 0.9600 0.9400 0.9600 3,500 +0.02(+2.13%)
Nov 26, 2015 0.9400 0.9400 0.9400 220 +0.00(+0.00%)
Nov 25, 2015 0.9400 0.9400 0.9200 0.9400 4,000 +0.02(+2.17%)
Nov 24, 2015 0.9600 0.9600 0.9000 0.9200 20,400 -0.03(-3.16%)
Nov 23, 2015 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 20, 2015 0.9900 0.9900 0.9300 0.9500 12,200 +0.00(+0.00%)
Nov 19, 2015 1.020 1.020 0.9100 0.9500 32,500 -0.05(-5.00%)
Nov 18, 2015 1.020 1.020 0.9500 1.000 12,768 +0.01(+1.01%)
Nov 17, 2015 1.020 1.020 0.9900 0.9900 12,200 -0.01(-1.00%)
Nov 16, 2015 1.020 1.020 0.9300 1.000 9,484 +0.01(+1.01%)
Nov 13, 2015 1.020 1.020 0.9700 0.9900 10,900 -0.01(-1.00%)
Nov 12, 2015 1.020 1.020 0.9500 1.000 0 -0.04(-3.85%)
Nov 11, 2015 1.040 1.040 0.9900 1.040 7,801 +0.02(+1.96%)
Nov 10, 2015 1.050 1.080 0.9900 1.020 9,214 -0.02(-1.92%)
Nov 09, 2015 1.040 1.040 1.040 1.040 5,500 -0.01(-0.95%)
Nov 06, 2015 1.050 1.050 1.050 1.050 700 +0.07(+7.14%)
Nov 05, 2015 1.000 1.000 0.9000 0.9800 11,000 +0.08(+8.89%)
Nov 04, 2015 1.000 1.000 0.9000 0.9000 27,100 -0.10(-10.00%)
Nov 03, 2015 1.010 1.010 0.9600 1.000 12,300 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.