Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.5300
0.5300
0.5300
0.5300
9,000
+0.05(+9.28%)
Jan 30, 2018
0.5300
0.5300
0.4850
0.4850
57,000
-0.05(-8.49%)
Jan 29, 2018
0.5000
0.5300
0.5000
0.5300
79,669
+0.03(+6.00%)
Jan 26, 2018
0.5000
0.5000
0.4950
0.5000
26,500
+0.00(+0.00%)
Jan 25, 2018
0.4950
0.5000
0.4950
0.5000
9,300
+0.01(+2.04%)
Jan 24, 2018
0.4900
0.5000
0.4900
0.4900
60,900
-0.01(-2.00%)
Jan 23, 2018
0.4850
0.5000
0.4850
0.5000
10,400
+0.02(+4.17%)
Jan 22, 2018
0.4850
0.5100
0.4800
0.4800
21,642
-0.01(-2.04%)
Jan 19, 2018
0.5200
0.5200
0.4900
0.4900
10,000
-0.01(-2.00%)
Jan 18, 2018
0.5400
0.5400
0.4900
0.5000
46,500
-0.04(-7.41%)
Jan 17, 2018
0.5500
0.5500
0.5200
0.5400
42,400
-0.01(-1.82%)
Jan 16, 2018
0.5400
0.5500
0.5300
0.5500
37,000
+0.01(+1.85%)
Jan 15, 2018
0.5700
0.5700
0.5300
0.5400
18,000
-0.02(-3.57%)
Jan 12, 2018
0.5800
0.5800
0.5600
0.5600
9,980
-0.02(-3.45%)
Jan 11, 2018
0.5100
0.5800
0.5100
0.5800
48,000
+0.07(+13.73%)
Jan 10, 2018
0.5100
0.5100
0.5100
0.5100
3,500
+0.04(+7.37%)
Jan 09, 2018
0.5000
0.5000
0.4700
0.4750
21,500
-0.03(-5.00%)
Jan 08, 2018
0.5100
0.5200
0.5000
0.5000
14,800
+0.01(+2.04%)
Jan 05, 2018
0.4800
0.4900
0.4800
0.4900
32,250
+0.02(+4.26%)
Jan 03, 2018
0.4700
0.4700
0.4700
100
-0.01(-1.05%)
Jan 02, 2018
0.4750
0.4800
0.4750
0.4750
7,500
+0.01(+1.06%)
Dec 29, 2017
0.4700
0.4700
0.4700
0
+0.02(+4.44%)
Dec 28, 2017
0.4600
0.4700
0.4500
0.4500
13,000
+0.00(+0.00%)
Dec 27, 2017
0.4700
0.4700
0.4500
0.4500
25,100
-0.01(-2.17%)
Dec 22, 2017
0.4300
0.4700
0.4300
0.4600
95,500
+0.05(+10.84%)
Dec 21, 2017
0.4400
0.4400
0.4150
0.4150
312,285
-0.01(-2.35%)
Dec 20, 2017
0.4400
0.4400
0.4250
0.4250
21,000
+0.01(+1.19%)
Dec 19, 2017
0.4350
0.4350
0.4150
0.4200
42,500
-0.02(-3.45%)
Dec 18, 2017
0.4250
0.4350
0.4250
0.4350
33,400
+0.01(+1.16%)
Dec 15, 2017
0.4600
0.4600
0.4200
0.4300
40,600
-0.03(-5.49%)
Dec 14, 2017
0.4700
0.4700
0.4500
0.4550
16,000
-0.01(-3.19%)
Dec 13, 2017
0.4500
0.4700
0.4500
0.4700
55,000
+0.02(+5.62%)
Dec 12, 2017
0.4500
0.4550
0.4450
0.4450
26,500
-0.01(-1.11%)
Dec 11, 2017
0.4700
0.4700
0.4300
0.4500
48,600
+0.02(+4.65%)
Dec 08, 2017
0.4700
0.4700
0.4300
0.4300
17,000
-0.03(-5.49%)
Dec 07, 2017
0.4550
0.4600
0.4550
0.4550
10,000
-0.01(-1.09%)
Dec 06, 2017
0.4650
0.4650
0.4600
0.4600
4,000
-0.01(-2.13%)
Dec 05, 2017
0.4900
0.4900
0.4700
0.4700
67,303
-0.01(-2.08%)
Dec 04, 2017
0.5300
0.5300
0.4500
0.4800
73,000
-0.02(-4.00%)
Dec 01, 2017
0.5500
0.5500
0.5000
0.5000
45,500
-0.03(-5.66%)
Nov 30, 2017
0.5500
0.5500
0.5300
0.5300
49,775
-0.03(-5.36%)
Nov 29, 2017
0.5800
0.5800
0.5600
0.5600
16,000
-0.02(-3.45%)
Nov 28, 2017
0.5700
0.5900
0.5500
0.5800
69,500
+0.02(+3.57%)
Nov 27, 2017
0.5500
0.5600
0.5400
0.5600
34,351
+0.04(+7.69%)
Nov 24, 2017
0.5000
0.5200
0.5000
0.5200
99,000
+0.01(+1.96%)
Nov 23, 2017
0.5100
0.5100
0.5100
0.5100
12,300
+0.01(+2.00%)
Nov 22, 2017
0.4800
0.5100
0.4800
0.5000
115,500
+0.04(+8.70%)
Nov 21, 2017
0.4550
0.4700
0.4400
0.4600
31,250
+0.01(+2.22%)
Nov 20, 2017
0.4350
0.4500
0.4200
0.4500
42,000
+0.03(+7.14%)
Nov 17, 2017
0.4200
0.4200
0.4200
0.4200
4,000
+0.01(+1.20%)
Nov 16, 2017
0.4150
0.4200
0.4150
0.4150
43,000
+0.01(+3.75%)
Nov 15, 2017
0.4350
0.4350
0.3950
0.4000
83,500
-0.03(-6.98%)
Nov 14, 2017
0.4300
0.4300
0.4250
0.4300
5,000
+0.01(+1.18%)
Nov 13, 2017
0.4500
0.4500
0.4150
0.4250
26,775
-0.02(-4.49%)
Nov 10, 2017
0.4350
0.4500
0.4300
0.4450
13,000
+0.03(+5.95%)
Nov 09, 2017
0.4200
0.4300
0.4100
0.4200
21,000
+0.01(+3.70%)
Nov 08, 2017
0.4050
0.4050
0.4000
0.4050
104,000
-0.00(-1.22%)
Nov 07, 2017
0.4100
0.4100
0.4100
0.4100
2,000
+0.00(+1.23%)
Nov 06, 2017
0.4100
0.4100
0.4000
0.4050
34,550
+0.00(+0.00%)
Nov 03, 2017
0.3900
0.4100
0.3900
0.4050
172,000
+0.02(+3.85%)
Nov 02, 2017
0.3950
0.3950
0.3850
0.3900
39,000
+0.01(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.