Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2600 0.2700 0.2600 0.2650 23,500 +0.02(+6.00%)
Jan 30, 2019 0.2450 0.2600 0.2400 0.2500 38,469 +0.01(+2.04%)
Jan 29, 2019 0.2550 0.2550 0.2450 0.2450 13,500 -0.01(-3.92%)
Jan 28, 2019 0.2600 0.2600 0.2550 0.2550 7,000 +0.01(+2.00%)
Jan 24, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 23, 2019 0.2700 0.2700 0.2500 0.2600 81,000 -0.01(-3.70%)
Jan 22, 2019 0.2700 0.2700 0.2700 0.2700 7,000 -0.01(-1.82%)
Jan 21, 2019 0.2750 0.2750 0.2750 0.2750 3,000 +0.00(+0.00%)
Jan 18, 2019 0.2750 0.2750 0.2700 0.2750 27,000 +0.01(+1.85%)
Jan 17, 2019 0.2700 0.2700 0.2700 0.2700 12,500 +0.01(+1.89%)
Jan 16, 2019 0.2700 0.2700 0.2500 0.2650 65,000 -0.01(-1.85%)
Jan 15, 2019 0.2700 0.2700 0.2550 0.2700 67,500 +0.01(+1.89%)
Jan 14, 2019 0.2800 0.2800 0.2500 0.2650 143,000 -0.02(-7.02%)
Jan 11, 2019 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Jan 10, 2019 0.2950 0.2950 0.2900 0.2900 19,000 -0.01(-1.69%)
Jan 09, 2019 0.2900 0.2950 0.2800 0.2950 16,000 +0.01(+3.51%)
Jan 08, 2019 0.2850 0.2900 0.2700 0.2850 37,500 +0.01(+5.56%)
Jan 07, 2019 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Jan 04, 2019 0.2700 0.2700 0.2650 0.2700 34,200 +0.02(+5.88%)
Jan 03, 2019 0.2550 0.2550 0.2500 0.2550 64,000 -0.02(-7.27%)
Jan 02, 2019 0.3000 0.3000 0.2750 0.2750 52,000 -0.02(-8.33%)
Dec 31, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Dec 28, 2018 0.2700 0.2800 0.2550 0.2600 44,000 +0.01(+4.00%)
Dec 27, 2018 0.2650 0.2650 0.2500 0.2500 6,000 -0.02(-7.41%)
Dec 24, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2018 0.2600 0.2700 0.2600 0.2700 22,249 +0.01(+1.89%)
Dec 20, 2018 0.2600 0.2650 0.2600 0.2650 15,000 -0.01(-1.85%)
Dec 19, 2018 0.2900 0.2900 0.2700 0.2700 46,000 -0.02(-6.90%)
Dec 18, 2018 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+1.75%)
Dec 17, 2018 0.2950 0.2950 0.2850 0.2850 12,500 -0.02(-5.00%)
Dec 14, 2018 0.3000 0.3000 0.3000 0.3000 11,500 +0.02(+7.14%)
Dec 13, 2018 0.3150 0.3150 0.2800 0.2800 99,500 -0.02(-6.67%)
Dec 12, 2018 0.3250 0.3250 0.3000 0.3000 15,297 -0.03(-9.09%)
Dec 11, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 10, 2018 0.3350 0.3450 0.3300 0.3300 26,850 +0.00(+0.00%)
Dec 07, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Dec 06, 2018 0.3400 0.3400 0.3200 0.3200 8,350 -0.03(-8.57%)
Dec 04, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 03, 2018 0.3450 0.3450 0.3400 0.3400 31,000 +0.00(+0.00%)
Nov 30, 2018 0.3450 0.3450 0.3400 0.3400 4,000 +0.01(+1.49%)
Nov 29, 2018 0.3400 0.3400 0.3350 0.3350 4,000 -0.01(-1.47%)
Nov 28, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Nov 27, 2018 0.3450 0.3450 0.3400 0.3400 10,000 +0.00(+0.00%)
Nov 26, 2018 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Nov 23, 2018 0.3300 0.3300 0.3300 0.3300 3,000 +0.01(+3.13%)
Nov 21, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 19, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 16, 2018 0.3000 0.3250 0.3000 0.3000 94,500 +0.00(+0.00%)
Nov 15, 2018 0.3000 0.3000 0.3000 0.3000 2,300 +0.02(+5.26%)
Nov 14, 2018 0.2750 0.2850 0.2750 0.2850 23,000 +0.00(+0.00%)
Nov 13, 2018 0.2750 0.2900 0.2700 0.2850 39,500 +0.01(+5.56%)
Nov 12, 2018 0.2700 0.2700 0.2700 0.2700 39,500 +0.01(+3.85%)
Nov 09, 2018 0.2600 0.2600 0.2600 0.2600 2,300 +0.03(+10.64%)
Nov 08, 2018 0.2800 0.2800 0.2350 0.2350 7,000 -0.03(-9.62%)
Nov 07, 2018 0.3050 0.3050 0.2600 0.2600 22,000 -0.04(-13.33%)
Nov 06, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 05, 2018 0.3250 0.3300 0.3000 0.3000 22,805 -0.03(-9.09%)
Nov 02, 2018 0.3250 0.3300 0.3250 0.3300 5,500 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.