Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.2950
0.3200
0.2950
0.3050
46,000
+0.02(+5.17%)
Jan 28, 2022
0.3100
0.3350
0.2900
0.2900
19,100
+0.00(+0.00%)
Jan 27, 2022
0.3600
0.3600
0.2850
0.2900
106,188
-0.05(-14.71%)
Jan 26, 2022
0.2700
0.3400
0.2700
0.3400
50,500
+0.08(+28.30%)
Jan 25, 2022
0.2850
0.2850
0.2650
0.2650
57,400
-0.02(-5.36%)
Jan 24, 2022
0.3100
0.3100
0.2700
0.2800
41,520
-0.03(-11.11%)
Jan 21, 2022
0.3300
0.3300
0.3150
0.3150
10,000
-0.03(-7.35%)
Jan 20, 2022
0.3250
0.3400
0.3200
0.3400
13,600
+0.03(+7.94%)
Jan 19, 2022
0.3150
0.3150
0.3150
0.3150
11,600
+0.03(+8.62%)
Jan 18, 2022
0.3100
0.3300
0.2900
0.2900
59,250
-0.01(-3.33%)
Jan 17, 2022
0.3050
0.3050
0.3000
0.3000
24,000
+0.00(+0.00%)
Jan 14, 2022
0.2750
0.3000
0.2750
0.3000
113,500
+0.02(+7.14%)
Jan 13, 2022
0.3050
0.3150
0.2750
0.2800
135,550
-0.02(-8.20%)
Jan 12, 2022
0.3150
0.3150
0.3000
0.3050
107,515
+0.00(+0.00%)
Jan 11, 2022
0.3250
0.3250
0.3050
0.3050
43,015
-0.01(-1.61%)
Jan 10, 2022
0.3400
0.3400
0.3100
0.3100
63,874
-0.03(-8.82%)
Jan 07, 2022
0.3600
0.3600
0.3350
0.3400
61,711
-0.01(-2.86%)
Jan 06, 2022
0.3500
0.3500
0.3500
0.3500
32,500
+0.01(+4.48%)
Jan 05, 2022
0.3400
0.3400
0.3350
0.3350
54,520
-0.01(-1.47%)
Jan 04, 2022
0.3450
0.3500
0.3400
0.3400
52,450
+0.01(+1.49%)
Dec 31, 2021
0.3350
0.3350
0.3350
0
+0.01(+3.08%)
Dec 30, 2021
0.3250
0.3250
0.3250
0.3250
3,000
-0.01(-1.52%)
Dec 29, 2021
0.3300
0.3300
0.3250
0.3300
45,650
+0.00(+0.00%)
Dec 23, 2021
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Dec 22, 2021
0.3400
0.3450
0.3300
0.3300
17,500
-0.01(-2.94%)
Dec 21, 2021
0.3400
0.3400
0.3350
0.3400
22,000
+0.00(+0.00%)
Dec 20, 2021
0.3400
0.3400
0.3400
0.3400
60,000
+0.00(+0.00%)
Dec 17, 2021
0.3500
0.3500
0.3350
0.3400
23,500
-0.01(-2.86%)
Dec 16, 2021
0.3550
0.3550
0.3400
0.3500
10,000
-0.01(-1.41%)
Dec 15, 2021
0.3550
0.3600
0.3450
0.3550
33,500
+0.02(+7.58%)
Dec 13, 2021
0.3300
0.3300
0.3300
10
-0.01(-1.49%)
Dec 10, 2021
0.3350
0.3350
0.3350
0.3350
19,500
+0.01(+3.08%)
Dec 09, 2021
0.3300
0.3300
0.3250
0.3250
1,500
+0.00(+0.00%)
Dec 08, 2021
0.3300
0.3300
0.3250
0.3250
32,000
+0.01(+1.56%)
Dec 07, 2021
0.2950
0.3300
0.2950
0.3200
87,884
+0.00(+0.00%)
Dec 06, 2021
0.3400
0.3400
0.3150
0.3200
102,220
-0.02(-5.88%)
Dec 03, 2021
0.3800
0.3800
0.3350
0.3400
127,925
-0.02(-5.56%)
Dec 02, 2021
0.3650
0.3800
0.3600
0.3600
62,065
+0.00(+0.00%)
Dec 01, 2021
0.3550
0.3650
0.3500
0.3600
48,508
+0.02(+5.88%)
Nov 30, 2021
0.3550
0.3550
0.3350
0.3400
93,725
-0.01(-4.23%)
Nov 29, 2021
0.3600
0.3600
0.3550
0.3550
17,620
-0.01(-2.74%)
Nov 26, 2021
0.3700
0.3700
0.3650
0.3650
29,622
-0.01(-1.35%)
Nov 25, 2021
0.3700
0.3700
0.3700
0.3700
3,000
+0.01(+1.37%)
Nov 24, 2021
0.3800
0.3800
0.3650
0.3650
26,505
-0.02(-3.95%)
Nov 23, 2021
0.3800
0.4050
0.3650
0.3800
307,501
+0.02(+5.56%)
Nov 22, 2021
0.3500
0.3750
0.3450
0.3600
232,649
-0.03(-6.49%)
Nov 19, 2021
0.3400
0.3950
0.3000
0.3850
1,915,264
+0.04(+13.24%)
Nov 18, 2021
0.3400
0.3400
0.3300
0.3400
58,000
+0.01(+3.03%)
Nov 17, 2021
0.3400
0.3400
0.3300
0.3300
78,608
-0.01(-2.94%)
Nov 16, 2021
0.3500
0.3500
0.3350
0.3400
30,565
-0.01(-2.86%)
Nov 15, 2021
0.3500
0.3500
0.3350
0.3500
100,940
+0.01(+1.45%)
Nov 12, 2021
0.3700
0.3700
0.3450
0.3450
101,069
-0.03(-8.00%)
Nov 11, 2021
0.3550
0.3750
0.3500
0.3750
142,371
+0.02(+5.63%)
Nov 10, 2021
0.3600
0.3550
197,310
-0.01(-1.39%)
Nov 09, 2021
0.3700
0.3700
0.3400
0.3600
155,940
-0.01(-2.70%)
Nov 08, 2021
0.3750
0.3750
0.3600
0.3700
238,581
-0.01(-2.63%)
Nov 05, 2021
0.3850
0.3900
0.3700
0.3800
209,491
-0.01(-1.30%)
Nov 04, 2021
0.3900
0.3900
0.3750
0.3850
79,973
-0.01(-1.28%)
Nov 03, 2021
0.3900
0.4000
0.3900
0.3900
188,576
+0.01(+2.63%)
Nov 02, 2021
0.4000
0.4000
0.3750
0.3800
112,055
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.