Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Jan 30, 2024
0.0650
0.0650
0.0650
0.0650
43,850
+0.01(+8.33%)
Jan 29, 2024
0.0650
0.0650
0.0600
0.0600
162,000
-0.01(-7.69%)
Jan 26, 2024
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Jan 25, 2024
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Jan 24, 2024
0.0600
0.0650
0.0600
0.0650
29,000
+0.00(+0.00%)
Jan 23, 2024
0.0650
0.0650
0.0600
0.0650
36,000
+0.00(+0.00%)
Jan 22, 2024
0.0650
0.0650
0.0650
0.0650
33,000
+0.00(+0.00%)
Jan 19, 2024
0.0650
0.0650
0.0650
0.0650
26,000
+0.01(+8.33%)
Jan 18, 2024
0.0650
0.0650
0.0600
0.0600
16,000
+0.00(+0.00%)
Jan 17, 2024
0.0650
0.0650
0.0600
0.0600
25,000
+0.00(+0.00%)
Jan 16, 2024
0.0650
0.0650
0.0600
0.0600
54,000
+0.00(+0.00%)
Jan 12, 2024
0.0600
0
+0.00(+0.00%)
Jan 11, 2024
0.0650
0.0650
0.0600
0.0600
26,100
-0.01(-7.69%)
Jan 10, 2024
0.0700
0.0700
0.0600
0.0650
285,624
+0.00(+0.00%)
Jan 09, 2024
0.0650
0.0650
0.0650
0.0650
15,000
+0.01(+8.33%)
Jan 05, 2024
0.0600
0
+0.00(+9.09%)
Jan 04, 2024
0.0500
0.0550
0.0500
0.0550
137,000
+0.01(+22.22%)
Jan 03, 2024
0.0550
0.0550
0.0450
0.0450
66,003
-0.01(-18.18%)
Jan 02, 2024
0.0550
0.0550
0.0550
0.0550
26,402
+0.00(+10.00%)
Dec 29, 2023
0.0500
0
-0.00(-9.09%)
Dec 28, 2023
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+10.00%)
Dec 27, 2023
0.0550
0.0550
0.0500
0.0500
205,000
-0.00(-9.09%)
Dec 22, 2023
0.0550
0
-0.00(-8.33%)
Dec 21, 2023
0.0550
0.0600
0.0550
0.0600
35,000
+0.00(+9.09%)
Dec 20, 2023
0.0600
0.0600
0.0550
0.0550
43,000
+0.00(+0.00%)
Dec 19, 2023
0.0650
0.0650
0.0550
0.0550
30,000
+0.00(+0.00%)
Dec 18, 2023
0.0650
0.0650
0.0550
0.0550
80,760
-0.00(-8.33%)
Dec 15, 2023
0.0650
0.0650
0.0600
0.0600
18,000
+0.00(+0.00%)
Dec 14, 2023
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+9.09%)
Dec 13, 2023
0.0550
0.0600
0.0550
0.0550
109,511
+0.00(+0.00%)
Dec 12, 2023
0.0550
0.0600
0.0550
0.0550
65,504
+0.00(+0.00%)
Dec 11, 2023
0.0600
0.0600
0.0550
0.0550
137,500
-0.00(-8.33%)
Dec 08, 2023
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Dec 07, 2023
0.0600
0.0600
0.0600
0.0600
62,000
+0.00(+0.00%)
Dec 06, 2023
0.0600
0.0600
0.0600
0.0600
58,000
+0.00(+0.00%)
Dec 05, 2023
0.0650
0.0650
0.0600
0.0600
22,000
+0.00(+0.00%)
Dec 04, 2023
0.0650
0.0650
0.0600
0.0600
21,000
-0.01(-7.69%)
Dec 01, 2023
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
Nov 30, 2023
0.0650
0.0650
0.0650
0.0650
16,000
+0.00(+0.00%)
Nov 29, 2023
0.0700
0.0700
0.0650
0.0650
5,006
+0.01(+8.33%)
Nov 28, 2023
0.0700
0.0700
0.0600
0.0600
105,000
-0.01(-7.69%)
Nov 27, 2023
0.0700
0.0700
0.0650
0.0650
55,000
+0.00(+0.00%)
Nov 24, 2023
0.0700
0.0700
0.0650
0.0650
42,000
+0.00(+0.00%)
Nov 23, 2023
0.0800
0.0800
0.0650
0.0650
117,000
-0.01(-13.33%)
Nov 22, 2023
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+0.00%)
Nov 21, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Nov 20, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Nov 17, 2023
0.0750
0.0750
0.0700
0.0750
32,000
+0.00(+0.00%)
Nov 16, 2023
0.0800
0.0800
0.0750
0.0750
33,000
-0.01(-6.25%)
Nov 15, 2023
0.0850
0.0850
0.0800
0.0800
69,000
+0.00(+0.00%)
Nov 14, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Nov 13, 2023
0.0850
0.0850
0.0750
0.0800
183,000
+0.00(+0.00%)
Nov 10, 2023
0.0950
0.0950
0.0800
0.0800
85,499
-0.01(-15.79%)
Nov 09, 2023
0.0950
0.0950
0.0800
0.0950
40,000
+0.01(+11.76%)
Nov 08, 2023
0.0800
0.0900
0.0800
0.0850
55,000
+0.01(+6.25%)
Nov 07, 2023
0.0800
0.0800
0.0750
0.0800
59,000
+0.00(+0.00%)
Nov 06, 2023
0.0850
0.0850
0.0800
0.0800
17,000
+0.00(+0.00%)
Nov 03, 2023
0.0850
0.0850
0.0700
0.0800
65,605
+0.01(+6.67%)
Nov 02, 2023
0.0900
0.0900
0.0750
0.0750
87,000
-0.01(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.