Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.480
1.480
1.440
1.480
45,556
+0.03(+2.07%)
Jan 30, 2020
1.480
1.480
1.430
1.450
36,200
+0.00(+0.00%)
Jan 29, 2020
1.480
1.500
1.430
1.450
38,759
-0.03(-2.03%)
Jan 28, 2020
1.500
1.500
1.460
1.480
39,059
-0.02(-1.33%)
Jan 27, 2020
1.570
1.570
1.450
1.500
68,644
-0.04(-2.60%)
Jan 24, 2020
1.550
1.600
1.510
1.540
57,252
+0.04(+2.67%)
Jan 23, 2020
1.600
1.600
1.460
1.500
40,935
-0.02(-1.32%)
Jan 22, 2020
1.610
1.610
1.520
1.520
72,757
-0.09(-5.59%)
Jan 21, 2020
1.460
1.610
1.440
1.610
61,105
+0.17(+11.81%)
Jan 20, 2020
1.400
1.440
1.400
1.440
34,260
-0.01(-0.69%)
Jan 17, 2020
1.450
1.450
1.430
1.450
5,411
+0.00(+0.00%)
Jan 16, 2020
1.490
1.490
1.400
1.450
30,424
-0.01(-0.68%)
Jan 15, 2020
1.470
1.540
1.450
1.460
68,484
+0.01(+0.69%)
Jan 14, 2020
1.450
1.470
1.440
1.450
15,055
+0.00(+0.00%)
Jan 13, 2020
1.450
1.460
1.450
1.450
14,013
-0.03(-2.03%)
Jan 10, 2020
1.500
1.570
1.420
1.480
92,138
+0.06(+4.23%)
Jan 09, 2020
1.430
1.450
1.380
1.420
51,082
+0.01(+0.71%)
Jan 08, 2020
1.520
1.540
1.410
1.410
84,390
-0.12(-7.84%)
Jan 07, 2020
1.550
1.570
1.530
1.530
34,000
+0.00(+0.00%)
Jan 06, 2020
1.580
1.590
1.530
1.530
121,384
-0.06(-3.77%)
Jan 03, 2020
1.620
1.650
1.570
1.590
66,525
+0.04(+2.58%)
Jan 02, 2020
1.530
1.630
1.530
1.550
60,188
+0.04(+2.65%)
Dec 31, 2019
1.510
1.510
1.510
0
-0.12(-7.36%)
Dec 30, 2019
1.460
1.640
1.380
1.630
234,318
+0.22(+15.60%)
Dec 27, 2019
1.340
1.410
1.330
1.410
68,485
+0.09(+6.82%)
Dec 24, 2019
1.320
1.320
1.320
0
+0.05(+3.94%)
Dec 23, 2019
1.280
1.280
1.260
1.270
35,155
+0.00(+0.00%)
Dec 20, 2019
1.270
1.270
1.260
1.270
53,650
+0.02(+1.60%)
Dec 19, 2019
1.250
1.280
1.240
1.250
25,083
-0.03(-2.34%)
Dec 18, 2019
1.270
1.280
1.250
1.280
27,965
+0.01(+0.79%)
Dec 17, 2019
1.270
1.270
1.240
1.270
76,600
+0.01(+0.79%)
Dec 16, 2019
1.340
1.340
1.260
1.260
90,699
-0.08(-5.97%)
Dec 13, 2019
1.320
1.370
1.310
1.340
36,044
+0.01(+0.75%)
Dec 12, 2019
1.230
1.330
1.230
1.330
48,011
+0.10(+8.13%)
Dec 11, 2019
1.250
1.250
1.230
1.230
41,130
-0.02(-1.60%)
Dec 10, 2019
1.270
1.270
1.230
1.250
43,832
+0.01(+0.81%)
Dec 09, 2019
1.330
1.330
1.210
1.240
71,028
-0.08(-6.06%)
Dec 06, 2019
1.340
1.350
1.320
1.320
28,150
-0.08(-5.71%)
Dec 05, 2019
1.390
1.410
1.330
1.400
218,824
+0.05(+3.70%)
Dec 04, 2019
1.280
1.350
1.250
1.350
113,005
+0.06(+4.65%)
Dec 03, 2019
1.200
1.360
1.200
1.290
95,150
+0.11(+9.32%)
Dec 02, 2019
1.180
1.180
1.160
1.180
84,850
-0.02(-1.67%)
Nov 29, 2019
1.150
1.200
1.150
1.200
125,800
+0.06(+5.26%)
Nov 28, 2019
1.110
1.160
1.110
1.140
24,950
+0.05(+4.59%)
Nov 27, 2019
1.130
1.130
1.090
1.090
28,187
-0.02(-1.80%)
Nov 26, 2019
1.110
1.110
1.100
1.110
25,510
+0.04(+3.74%)
Nov 25, 2019
1.100
1.100
1.060
1.070
17,501
-0.03(-2.73%)
Nov 22, 2019
1.080
1.100
1.060
1.100
17,500
+0.04(+3.77%)
Nov 21, 2019
1.070
1.100
1.060
1.060
14,100
+0.00(+0.00%)
Nov 20, 2019
1.070
1.100
1.050
1.060
7,590
+0.01(+0.95%)
Nov 19, 2019
1.070
1.070
1.050
1.050
40,300
-0.01(-0.94%)
Nov 18, 2019
1.100
1.110
1.060
1.060
36,632
-0.02(-1.85%)
Nov 15, 2019
1.080
1.110
1.070
1.080
32,739
+0.00(+0.00%)
Nov 14, 2019
1.100
1.100
1.080
1.080
37,950
-0.02(-1.82%)
Nov 13, 2019
1.120
1.150
1.100
1.100
34,115
+0.00(+0.00%)
Nov 12, 2019
1.080
1.100
1.070
1.100
21,368
+0.03(+2.80%)
Nov 11, 2019
1.030
1.090
1.030
1.070
34,251
+0.02(+1.90%)
Nov 08, 2019
1.120
1.120
1.050
1.050
113,458
-0.08(-7.08%)
Nov 07, 2019
1.070
1.140
1.070
1.130
62,450
+0.06(+5.61%)
Nov 06, 2019
1.110
1.110
1.070
1.070
21,800
-0.02(-1.83%)
Nov 05, 2019
1.040
1.090
1.040
1.090
45,255
+0.04(+3.81%)
Nov 04, 2019
1.000
1.050
1.000
1.050
88,333
+0.03(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.