Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
1.210
1.230
1.190
1.210
100,607
+0.00(+0.00%)
Sep 25, 2024
1.220
1.220
1.180
1.210
30,117
+0.01(+0.83%)
Sep 24, 2024
1.170
1.240
1.150
1.200
128,896
+0.05(+4.35%)
Sep 23, 2024
1.200
1.200
1.150
1.150
231,154
-0.05(-4.17%)
Sep 20, 2024
1.180
1.200
1.170
1.200
69,706
+0.03(+2.56%)
Sep 19, 2024
1.180
1.180
1.130
1.170
197,929
-0.01(-0.85%)
Sep 18, 2024
1.110
1.200
1.100
1.180
133,816
+0.07(+6.31%)
Sep 17, 2024
1.110
1.120
1.090
1.110
31,098
+0.03(+2.78%)
Sep 16, 2024
1.170
1.170
1.080
1.080
267,452
-0.08(-6.90%)
Sep 13, 2024
1.200
1.220
1.160
1.160
121,009
-0.02(-1.69%)
Sep 12, 2024
1.190
1.220
1.170
1.180
69,776
+0.00(+0.00%)
Sep 11, 2024
1.120
1.190
1.120
1.180
165,153
+0.05(+4.42%)
Sep 10, 2024
1.100
1.140
1.050
1.130
294,692
+0.03(+2.73%)
Sep 09, 2024
1.230
1.230
1.090
1.100
290,734
-0.13(-10.57%)
Sep 06, 2024
1.160
1.230
1.130
1.230
647,705
+0.11(+9.82%)
Sep 05, 2024
1.250
1.400
1.050
1.120
2,355,995
-0.82(-42.27%)
Sep 04, 2024
1.870
1.950
1.870
1.940
116,521
+0.07(+3.74%)
Sep 03, 2024
1.890
1.890
1.830
1.870
51,154
-0.01(-0.53%)
Aug 30, 2024
1.880
0
+0.01(+0.53%)
Aug 29, 2024
1.850
1.890
1.850
1.870
17,900
+0.02(+1.08%)
Aug 28, 2024
1.920
1.920
1.820
1.850
55,966
-0.03(-1.60%)
Aug 27, 2024
1.900
1.910
1.870
1.880
34,430
-0.03(-1.57%)
Aug 26, 2024
1.900
1.930
1.870
1.910
23,187
-0.01(-0.52%)
Aug 23, 2024
1.850
1.940
1.840
1.920
46,704
+0.09(+4.92%)
Aug 22, 2024
1.880
1.900
1.830
1.830
38,545
-0.06(-3.17%)
Aug 21, 2024
1.900
1.900
1.870
1.890
26,935
+0.01(+0.53%)
Aug 20, 2024
1.890
1.900
1.860
1.880
16,156
-0.02(-1.05%)
Aug 19, 2024
1.900
1.900
1.860
1.900
66,353
+0.00(+0.00%)
Aug 16, 2024
1.900
1.900
1.870
1.900
111,644
+0.01(+0.53%)
Aug 15, 2024
1.770
1.890
1.770
1.890
76,172
+0.11(+6.18%)
Aug 14, 2024
1.650
1.780
1.650
1.780
73,884
+0.13(+7.88%)
Aug 13, 2024
1.690
1.700
1.650
1.650
76,507
-0.02(-1.20%)
Aug 12, 2024
1.650
1.700
1.640
1.670
83,025
+0.05(+3.09%)
Aug 09, 2024
1.660
1.660
1.610
1.620
38,260
-0.04(-2.41%)
Aug 08, 2024
1.660
1.700
1.650
1.660
35,800
+0.01(+0.61%)
Aug 07, 2024
1.740
1.800
1.650
1.650
36,402
-0.09(-5.17%)
Aug 06, 2024
1.410
1.740
1.410
1.740
135,486
+0.06(+3.57%)
Aug 02, 2024
1.680
0
-0.05(-2.89%)
Aug 01, 2024
1.820
1.870
1.730
1.730
60,521
-0.06(-3.35%)
Jul 31, 2024
1.690
1.790
1.680
1.790
252,187
+0.15(+9.15%)
Jul 30, 2024
1.660
1.690
1.630
1.640
20,418
-0.02(-1.20%)
Jul 29, 2024
1.740
1.740
1.660
1.660
53,797
-0.06(-3.49%)
Jul 26, 2024
1.720
1.790
1.710
1.720
48,755
-0.02(-1.15%)
Jul 25, 2024
1.650
1.750
1.625
1.740
115,563
+0.01(+0.58%)
Jul 24, 2024
1.660
1.750
1.660
1.730
67,837
+0.07(+4.22%)
Jul 23, 2024
1.660
1.680
1.660
1.660
6,150
+0.02(+1.22%)
Jul 22, 2024
1.650
1.690
1.620
1.640
93,748
+0.00(+0.00%)
Jul 19, 2024
1.670
1.700
1.640
1.640
66,176
-0.02(-1.20%)
Jul 18, 2024
1.690
1.700
1.650
1.660
90,324
-0.03(-1.78%)
Jul 17, 2024
1.680
1.710
1.650
1.690
141,329
+0.00(+0.00%)
Jul 16, 2024
1.540
1.690
1.525
1.690
310,311
+0.17(+11.18%)
Jul 15, 2024
1.490
1.550
1.475
1.520
83,300
+0.02(+1.33%)
Jul 12, 2024
1.500
1.500
1.490
1.500
17,190
-0.01(-0.66%)
Jul 11, 2024
1.490
1.550
1.490
1.510
89,355
+0.02(+1.34%)
Jul 10, 2024
1.440
1.500
1.420
1.490
113,055
+0.05(+3.47%)
Jul 09, 2024
1.450
1.450
1.340
1.440
110,772
+0.00(+0.00%)
Jul 08, 2024
1.390
1.450
1.390
1.440
38,350
+0.02(+1.41%)
Jul 05, 2024
1.400
1.445
1.390
1.420
45,000
+0.02(+1.43%)
Jul 04, 2024
1.420
1.420
1.380
1.400
19,260
-0.02(-1.41%)
Jul 03, 2024
1.400
1.430
1.390
1.420
57,350
+0.03(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.