Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.840
+0.010 (+0.55%)
Streaming Delayed Price
Updated: 1:46 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
1.830
1.860
1.800
1.830
36,690
+0.01(+0.55%)
Apr 30, 2024
1.860
1.860
1.810
1.820
33,070
-0.05(-2.67%)
Apr 29, 2024
1.890
1.900
1.870
1.870
16,602
-0.01(-0.53%)
Apr 26, 2024
1.880
1.890
1.840
1.880
25,650
+0.01(+0.53%)
Apr 25, 2024
1.870
1.890
1.810
1.870
79,981
+0.00(+0.00%)
Apr 24, 2024
1.850
1.910
1.830
1.870
40,544
+0.01(+0.54%)
Apr 23, 2024
1.880
1.880
1.850
1.860
90,600
-0.01(-0.53%)
Apr 22, 2024
1.900
1.900
1.810
1.870
21,263
-0.04(-2.09%)
Apr 19, 2024
1.850
1.920
1.830
1.910
377,113
+0.05(+2.69%)
Apr 18, 2024
1.840
1.910
1.830
1.860
487,381
+0.03(+1.64%)
Apr 17, 2024
1.910
1.920
1.780
1.830
126,451
-0.07(-3.68%)
Apr 16, 2024
1.850
1.900
1.780
1.900
132,250
+0.05(+2.70%)
Apr 15, 2024
1.910
1.910
1.810
1.850
37,396
+0.00(+0.00%)
Apr 12, 2024
1.940
1.990
1.830
1.850
151,745
-0.05(-2.63%)
Apr 11, 2024
1.900
1.960
1.900
1.900
111,630
+0.05(+2.70%)
Apr 10, 2024
1.840
1.900
1.770
1.850
90,887
-0.05(-2.63%)
Apr 09, 2024
2.040
2.040
1.870
1.900
91,153
-0.10(-5.00%)
Apr 08, 2024
2.030
2.070
1.920
2.000
49,294
+0.00(+0.00%)
Apr 05, 2024
2.000
2.030
1.940
2.000
130,294
+0.00(+0.00%)
Apr 04, 2024
2.020
2.080
2.000
2.000
93,530
-0.01(-0.50%)
Apr 03, 2024
1.930
2.030
1.900
2.010
91,393
+0.10(+5.24%)
Apr 02, 2024
2.040
2.040
1.900
1.910
124,062
-0.05(-2.55%)
Apr 01, 2024
1.800
1.990
1.800
1.960
147,837
+0.20(+11.05%)
Mar 28, 2024
1.765
0
+0.15(+9.63%)
Mar 27, 2024
1.590
1.630
1.570
1.610
38,311
+0.05(+3.21%)
Mar 26, 2024
1.700
1.700
1.555
1.560
161,655
-0.12(-7.14%)
Mar 25, 2024
1.530
1.690
1.520
1.680
131,730
+0.14(+8.74%)
Mar 22, 2024
1.510
1.550
1.490
1.545
65,900
+0.04(+3.00%)
Mar 21, 2024
1.570
1.580
1.495
1.500
77,112
-0.03(-1.96%)
Mar 20, 2024
1.430
1.550
1.420
1.530
98,508
+0.09(+6.25%)
Mar 19, 2024
1.490
1.490
1.435
1.440
43,634
-0.05(-3.36%)
Mar 18, 2024
1.480
1.490
1.460
1.490
71,449
+0.04(+2.76%)
Mar 15, 2024
1.460
1.470
1.445
1.450
10,671
+0.00(+0.00%)
Mar 14, 2024
1.460
1.500
1.440
1.450
42,655
-0.04(-2.68%)
Mar 13, 2024
1.480
1.500
1.460
1.490
26,250
+0.01(+0.68%)
Mar 12, 2024
1.480
1.490
1.450
1.480
51,896
+0.00(+0.00%)
Mar 11, 2024
1.480
1.490
1.430
1.480
30,249
+0.02(+1.37%)
Mar 08, 2024
1.490
1.490
1.425
1.460
79,275
-0.02(-1.35%)
Mar 07, 2024
1.490
1.490
1.470
1.480
16,052
-0.01(-0.67%)
Mar 06, 2024
1.480
1.500
1.460
1.490
78,233
+0.01(+0.68%)
Mar 05, 2024
1.500
1.500
1.470
1.480
44,897
-0.02(-1.33%)
Mar 04, 2024
1.480
1.550
1.480
1.500
75,874
+0.03(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.