Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.2850
0.3050
0.2850
0.2850
313,808
-0.01(-1.72%)
Jan 28, 2021
0.2950
0.2950
0.2800
0.2900
200,055
-0.02(-6.45%)
Jan 27, 2021
0.3100
0.3400
0.2900
0.3100
320,098
-0.01(-3.13%)
Jan 26, 2021
0.3350
0.3400
0.3150
0.3200
244,091
-0.01(-3.03%)
Jan 25, 2021
0.3250
0.3350
0.3100
0.3300
553,424
+0.01(+3.13%)
Jan 22, 2021
0.3000
0.3200
0.2900
0.3200
487,079
+0.02(+6.67%)
Jan 21, 2021
0.2950
0.3000
0.2800
0.3000
559,113
+0.01(+3.45%)
Jan 20, 2021
0.2650
0.2900
0.2650
0.2900
229,634
+0.02(+9.43%)
Jan 19, 2021
0.2650
0.2750
0.2500
0.2650
512,578
+0.01(+1.92%)
Jan 18, 2021
0.2650
0.2700
0.2600
0.2600
194,944
-0.02(-7.14%)
Jan 15, 2021
0.2700
0.2800
0.2550
0.2800
548,124
+0.01(+1.82%)
Jan 14, 2021
0.2900
0.2900
0.2600
0.2750
179,918
-0.01(-1.79%)
Jan 13, 2021
0.2650
0.2850
0.2600
0.2800
112,750
+0.01(+3.70%)
Jan 12, 2021
0.2750
0.2750
0.2450
0.2700
396,111
+0.00(+0.00%)
Jan 11, 2021
0.2850
0.2850
0.2650
0.2700
224,159
-0.01(-3.57%)
Jan 08, 2021
0.2900
0.2900
0.2700
0.2800
108,625
-0.00(-1.75%)
Jan 07, 2021
0.2750
0.2900
0.2700
0.2850
232,497
+0.00(+1.79%)
Jan 06, 2021
0.2850
0.2950
0.2750
0.2800
104,474
+0.00(+0.00%)
Jan 05, 2021
0.2850
0.2900
0.2750
0.2800
158,702
+0.00(+0.00%)
Jan 04, 2021
0.3100
0.3100
0.2750
0.2800
424,152
-0.02(-6.67%)
Dec 31, 2020
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Dec 30, 2020
0.2900
0.3100
0.2900
0.3100
117,194
+0.02(+5.08%)
Dec 29, 2020
0.3100
0.3200
0.2950
0.2950
394,955
-0.02(-4.84%)
Dec 24, 2020
0.3100
0.3100
0.3100
0
+0.01(+1.64%)
Dec 23, 2020
0.2700
0.3100
0.2550
0.3050
526,432
+0.04(+15.09%)
Dec 22, 2020
0.2550
0.2650
0.2450
0.2650
680,262
+0.01(+1.92%)
Dec 21, 2020
0.2850
0.2850
0.2550
0.2600
459,293
-0.01(-3.70%)
Dec 18, 2020
0.2850
0.2900
0.2700
0.2700
171,728
-0.01(-3.57%)
Dec 17, 2020
0.2900
0.2900
0.2750
0.2800
72,371
+0.01(+1.82%)
Dec 16, 2020
0.2950
0.3000
0.2700
0.2750
431,010
-0.02(-6.78%)
Dec 15, 2020
0.3100
0.3150
0.2900
0.2950
48,584
-0.02(-6.35%)
Dec 14, 2020
0.2950
0.3150
0.2750
0.3150
301,685
+0.02(+5.00%)
Dec 11, 2020
0.3050
0.3050
0.2900
0.3000
78,675
+0.01(+3.45%)
Dec 10, 2020
0.2800
0.2900
0.2700
0.2900
146,333
+0.01(+3.57%)
Dec 09, 2020
0.2950
0.3000
0.2800
0.2800
266,516
-0.01(-5.08%)
Dec 08, 2020
0.3150
0.3150
0.2950
0.2950
173,551
-0.02(-4.84%)
Dec 07, 2020
0.3300
0.3350
0.3050
0.3100
164,599
-0.02(-6.06%)
Dec 04, 2020
0.3200
0.3300
0.3150
0.3300
149,926
+0.02(+6.45%)
Dec 03, 2020
0.3200
0.3200
0.3100
0.3100
138,687
+0.00(+0.00%)
Dec 02, 2020
0.3200
0.3200
0.2950
0.3100
188,539
-0.02(-4.62%)
Dec 01, 2020
0.3450
0.3450
0.3150
0.3250
112,550
-0.01(-1.52%)
Nov 30, 2020
0.3000
0.3300
0.3000
0.3300
347,604
+0.04(+11.86%)
Nov 27, 2020
0.2700
0.3150
0.2700
0.2950
345,885
+0.02(+7.27%)
Nov 26, 2020
0.2800
0.2800
0.2650
0.2750
86,868
+0.00(+0.00%)
Nov 25, 2020
0.2700
0.2900
0.2550
0.2750
478,612
+0.02(+7.84%)
Nov 24, 2020
0.2450
0.2800
0.2400
0.2550
442,254
+0.01(+2.00%)
Nov 23, 2020
0.2850
0.2850
0.2300
0.2500
1,185,233
-0.03(-12.28%)
Nov 20, 2020
0.3000
0.3000
0.2800
0.2850
338,400
-0.01(-1.72%)
Nov 19, 2020
0.3000
0.3050
0.2900
0.2900
383,967
-0.02(-4.92%)
Nov 18, 2020
0.3150
0.3200
0.3000
0.3050
274,592
-0.01(-1.61%)
Nov 17, 2020
0.3300
0.3300
0.3000
0.3100
221,655
-0.01(-1.59%)
Nov 16, 2020
0.3300
0.3300
0.3150
0.3150
85,007
-0.01(-1.56%)
Nov 13, 2020
0.3200
0.3200
0.3100
0.3200
111,469
+0.01(+3.23%)
Nov 12, 2020
0.3200
0.3250
0.3100
0.3100
185,231
-0.01(-1.59%)
Nov 11, 2020
0.3100
0.3200
0.3000
0.3150
242,971
+0.02(+5.00%)
Nov 10, 2020
0.3050
0.3100
0.2950
0.3000
287,769
-0.01(-3.23%)
Nov 09, 2020
0.3350
0.3350
0.2800
0.3100
728,262
-0.03(-7.46%)
Nov 06, 2020
0.3450
0.3600
0.3300
0.3350
398,559
-0.01(-1.47%)
Nov 05, 2020
0.3850
0.3850
0.3400
0.3400
599,127
-0.03(-8.11%)
Nov 04, 2020
0.3750
0.3800
0.3700
0.3700
93,697
+0.00(+0.00%)
Nov 03, 2020
0.3850
0.3950
0.3650
0.3700
295,780
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.