Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2024
0.0150
0
-0.01(-25.00%)
Sep 19, 2024
0.0200
500
+0.01(+33.33%)
Sep 18, 2024
0.0200
0.0200
0.0150
0.0150
171,052
+0.00(+0.00%)
Sep 17, 2024
0.0200
0.0200
0.0150
0.0150
20,100
+0.00(+0.00%)
Sep 13, 2024
0.0150
0
+0.00(+0.00%)
Sep 12, 2024
0.0150
0.0150
0.0150
0.0150
62,000
+0.00(+0.00%)
Sep 11, 2024
0.0150
0.0200
0.0150
0.0150
913,200
+0.00(+0.00%)
Sep 10, 2024
0.0200
0.0200
0.0150
0.0150
511,089
+0.00(+0.00%)
Sep 09, 2024
0.0200
0.0200
0.0150
0.0150
1,059,904
-0.01(-25.00%)
Sep 06, 2024
0.0300
0.0300
0.0150
0.0200
4,483,000
-0.01(-20.00%)
Sep 05, 2024
0.0300
0.0300
0.0250
0.0250
270,700
+0.00(+0.00%)
Sep 04, 2024
0.0350
0.0350
0.0250
0.0250
327,000
-0.00(-16.67%)
Sep 03, 2024
0.0300
0.0350
0.0300
0.0300
101,508
-0.01(-14.29%)
Aug 30, 2024
0.0350
0
-0.00(-12.50%)
Aug 29, 2024
0.0350
0.0400
0.0300
0.0400
337,000
+0.00(+14.29%)
Aug 27, 2024
0.0350
500
+0.00(+0.00%)
Aug 26, 2024
0.0400
0.0400
0.0350
0.0350
117,501
-0.00(-12.50%)
Aug 23, 2024
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+0.00%)
Aug 22, 2024
0.0400
0.0400
0.0400
0.0400
70,666
+0.00(+0.00%)
Aug 20, 2024
0.0400
0
+0.00(+0.00%)
Aug 19, 2024
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Aug 15, 2024
0.0450
0
-0.01(-10.00%)
Aug 13, 2024
0.0500
0
+0.01(+11.11%)
Aug 12, 2024
0.0450
0.0450
0.0450
0.0450
56,000
+0.00(+0.00%)
Aug 09, 2024
0.0450
0.0450
0.0450
0.0450
66,010
-0.01(-10.00%)
Aug 08, 2024
0.0450
0.0500
0.0450
0.0500
31,050
+0.00(+0.00%)
Aug 07, 2024
0.0500
0.0500
0.0500
0.0500
2,035
+0.00(+0.00%)
Aug 06, 2024
0.0500
0.0500
0.0500
0.0500
11,632
+0.00(+0.00%)
Aug 02, 2024
0.0500
0
-0.00(-9.09%)
Aug 01, 2024
0.0550
0.0550
0.0550
0.0550
2,250
+0.00(+0.00%)
Jul 31, 2024
0.0600
0.0600
0.0500
0.0550
187,744
+0.00(+0.00%)
Jul 30, 2024
0.0550
0.0550
0.0550
0.0550
58,000
+0.00(+0.00%)
Jul 29, 2024
0.0550
0.0550
0.0550
0.0550
12,250
+0.00(+0.00%)
Jul 26, 2024
0.0500
0.0650
0.0500
0.0550
198,000
-0.00(-8.33%)
Jul 25, 2024
0.0500
0.0650
0.0500
0.0600
222,975
-0.01(-7.69%)
Jul 24, 2024
0.0500
0.0650
0.0500
0.0650
34,750
+0.01(+8.33%)
Jul 23, 2024
0.0650
0.0700
0.0600
0.0600
92,005
-0.01(-7.69%)
Jul 22, 2024
0.0600
0.0650
0.0600
0.0650
40,000
+0.01(+8.33%)
Jul 18, 2024
0.0600
0
+0.00(+9.09%)
Jul 17, 2024
0.0600
0.0600
0.0550
0.0550
3,500
+0.00(+0.00%)
Jul 16, 2024
0.0600
0.0600
0.0500
0.0550
179,500
-0.00(-8.33%)
Jul 12, 2024
0.0600
600
+0.00(+0.00%)
Jul 11, 2024
0.0650
0.0650
0.0600
0.0600
52,000
+0.00(+0.00%)
Jul 10, 2024
0.0600
0.0700
0.0600
0.0600
131,000
-0.01(-7.69%)
Jul 08, 2024
0.0650
0
+0.00(+0.00%)
Jul 04, 2024
0.0650
4
+0.00(+0.00%)
Jul 03, 2024
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.