Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 17, 2024
0.0550
500
+0.00(+10.00%)
Apr 16, 2024
0.0550
0.0550
0.0500
0.0500
148,000
+0.00(+0.00%)
Apr 15, 2024
0.0500
0.0500
0.0500
0.0500
63,000
-0.00(-9.09%)
Apr 08, 2024
0.0550
1
+0.00(+10.00%)
Apr 05, 2024
0.0500
0.0500
0.0450
0.0500
42,750
-0.00(-9.09%)
Apr 03, 2024
0.0550
0
+0.00(+0.00%)
Apr 02, 2024
0.0500
0.0550
0.0500
0.0550
404,000
+0.01(+22.22%)
Apr 01, 2024
0.0450
0.0450
0.0450
0.0450
76,000
-0.01(-10.00%)
Mar 28, 2024
0.0500
0
+0.01(+11.11%)
Mar 27, 2024
0.0450
0.0500
0.0450
0.0450
76,000
+0.00(+12.50%)
Mar 25, 2024
0.0400
0
-0.01(-20.00%)
Mar 22, 2024
0.0450
0.0500
0.0400
0.0500
173,000
+0.01(+11.11%)
Mar 21, 2024
0.0400
0.0450
0.0400
0.0450
78,281
+0.00(+12.50%)
Mar 19, 2024
0.0400
0
+0.00(+0.00%)
Mar 18, 2024
0.0400
0.0450
0.0400
0.0400
21,000
-0.00(-11.11%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-10.00%)
Mar 14, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Mar 13, 2024
0.0400
0.0500
0.0400
0.0500
12,000
+0.00(+0.00%)
Mar 12, 2024
0.0400
0.0500
0.0400
0.0500
66,180
+0.01(+25.00%)
Mar 11, 2024
0.0450
0.0450
0.0400
0.0400
112,000
-0.00(-11.11%)
Mar 08, 2024
0.0400
0.0450
0.0400
0.0450
22,000
+0.00(+12.50%)
Mar 07, 2024
0.0450
0.0450
0.0400
0.0400
43,000
+0.00(+0.00%)
Mar 06, 2024
0.0400
0.0400
0.0400
0.0400
79,400
-0.00(-11.11%)
Mar 05, 2024
0.0500
0.0500
0.0450
0.0450
145,000
-0.01(-18.18%)
Mar 04, 2024
0.0550
0.0550
0.0500
0.0550
5,000
+0.00(+10.00%)
Mar 01, 2024
0.0500
0.0500
0.0450
0.0500
106,731
+0.00(+0.00%)
Feb 29, 2024
0.0500
0.0500
0.0450
0.0500
108,312
-0.00(-9.09%)
Feb 28, 2024
0.0500
0.0550
0.0500
0.0550
95,572
+0.00(+0.00%)
Feb 26, 2024
0.0550
0
+0.00(+10.00%)
Feb 23, 2024
0.0450
0.0500
0.0450
0.0500
313,500
+0.00(+0.00%)
Feb 21, 2024
0.0500
800
+0.01(+11.11%)
Feb 20, 2024
0.0450
0.0450
0.0450
0.0450
30,709
-0.01(-10.00%)
Feb 16, 2024
0.0500
0
+0.00(+0.00%)
Feb 14, 2024
0.0500
0
+0.00(+0.00%)
Feb 13, 2024
0.0350
0.0500
0.0350
0.0500
101,111
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Feb 09, 2024
0.0450
0.0500
0.0450
0.0500
71,500
+0.00(+0.00%)
Feb 08, 2024
0.0450
0.0500
0.0450
0.0500
104,049
+0.00(+0.00%)
Feb 07, 2024
0.0500
0.0500
0.0450
0.0500
24,009
+0.00(+0.00%)
Feb 06, 2024
0.0500
0.0500
0.0500
0.0500
7,000
+0.01(+11.11%)
Feb 05, 2024
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-10.00%)
Feb 02, 2024
0.0450
0.0500
0.0450
0.0500
61,343
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.