Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0500
0.0500
0.0500
0.0500
10,390
+0.00(+0.00%)
Jan 29, 2024
0.0500
45
-0.00(-9.09%)
Jan 26, 2024
0.0600
0.0600
0.0500
0.0550
378,500
-0.00(-8.33%)
Jan 25, 2024
0.0550
0.0600
0.0550
0.0600
343,000
+0.00(+0.00%)
Jan 24, 2024
0.0600
0.0600
0.0550
0.0600
31,000
+0.00(+0.00%)
Jan 23, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jan 22, 2024
0.0550
0.0600
0.0550
0.0600
68,000
+0.00(+0.00%)
Jan 19, 2024
0.0550
0.0600
0.0550
0.0600
23,000
+0.00(+0.00%)
Jan 18, 2024
0.0600
0.0650
0.0600
0.0600
49,000
-0.01(-7.69%)
Jan 17, 2024
0.0600
0.0650
0.0550
0.0650
165,500
+0.01(+8.33%)
Jan 16, 2024
0.0600
0.0600
0.0550
0.0600
61,111
+0.00(+0.00%)
Jan 15, 2024
0.0550
0.0650
0.0550
0.0600
224,599
+0.00(+9.09%)
Jan 12, 2024
0.0450
0.0600
0.0450
0.0550
162,000
+0.00(+10.00%)
Jan 10, 2024
0.0500
0
+0.00(+0.00%)
Jan 09, 2024
0.0450
0.0500
0.0450
0.0500
109,950
+0.00(+0.00%)
Jan 08, 2024
0.0500
0.0500
0.0450
0.0500
147,002
-0.00(-9.09%)
Jan 05, 2024
0.0500
0.0550
0.0500
0.0550
83,750
+0.00(+0.00%)
Jan 04, 2024
0.0550
0.0550
0.0500
0.0550
216,500
+0.00(+0.00%)
Jan 03, 2024
0.0600
0.0600
0.0500
0.0550
191,058
-0.01(-15.38%)
Jan 02, 2024
0.0600
0.0650
0.0600
0.0650
33,300
+0.00(+0.00%)
Dec 29, 2023
0.0650
0
+0.00(+0.00%)
Dec 28, 2023
0.0550
0.0650
0.0550
0.0650
90,250
+0.01(+18.18%)
Dec 27, 2023
0.0650
0.0650
0.0550
0.0550
154,474
-0.00(-8.33%)
Dec 22, 2023
0.0600
0
+0.00(+0.00%)
Dec 21, 2023
0.0600
0.0650
0.0600
0.0600
320,503
+0.00(+0.00%)
Dec 20, 2023
0.0600
0.0600
0.0600
0.0600
65,000
+0.00(+0.00%)
Dec 19, 2023
0.0650
0.0650
0.0550
0.0600
391,272
-0.01(-7.69%)
Dec 18, 2023
0.0800
0.0850
0.0650
0.0650
242,000
-0.02(-23.53%)
Dec 15, 2023
0.0850
0.0850
0.0750
0.0850
86,041
+0.01(+13.33%)
Dec 14, 2023
0.0650
0.0900
0.0650
0.0750
883,400
+0.01(+15.38%)
Dec 13, 2023
0.0600
0.0650
0.0600
0.0650
49,000
+0.01(+8.33%)
Dec 12, 2023
0.0600
0.0700
0.0500
0.0600
713,600
+0.00(+0.00%)
Dec 11, 2023
0.0700
0.0700
0.0600
0.0600
210,700
-0.01(-14.29%)
Dec 08, 2023
0.0650
0.0800
0.0650
0.0700
54,000
+0.00(+0.00%)
Dec 07, 2023
0.0700
0.0700
0.0700
0.0700
56,000
-0.00(-6.67%)
Dec 06, 2023
0.0750
0.0750
0.0700
0.0750
50,500
+0.00(+7.14%)
Dec 05, 2023
0.0800
0.0800
0.0700
0.0700
147,150
-0.01(-12.50%)
Dec 04, 2023
0.0700
0.0800
0.0700
0.0800
327,307
+0.01(+6.67%)
Dec 01, 2023
0.0750
0.0800
0.0700
0.0750
170,000
+0.00(+0.00%)
Nov 30, 2023
0.0950
0.0950
0.0750
0.0750
364,490
-0.01(-16.67%)
Nov 29, 2023
0.0900
0.0950
0.0850
0.0900
180,000
+0.00(+0.00%)
Nov 28, 2023
0.1000
0.1050
0.0900
0.0900
247,027
-0.01(-14.29%)
Nov 27, 2023
0.1100
0.1100
0.1000
0.1050
65,515
+0.00(+0.00%)
Nov 24, 2023
0.1050
0.1100
0.1050
0.1050
22,500
+0.00(+0.00%)
Nov 23, 2023
0.1100
0.1100
0.1000
0.1050
50,500
+0.00(+0.00%)
Nov 22, 2023
0.1050
0.1150
0.1050
0.1050
66,900
-0.01(-4.55%)
Nov 21, 2023
0.1050
0.1100
0.1000
0.1100
68,005
+0.00(+0.00%)
Nov 20, 2023
0.1100
0.1100
0.1000
0.1100
130,096
+0.00(+0.00%)
Nov 16, 2023
0.1100
0
+0.00(+0.00%)
Nov 15, 2023
0.1150
0.1150
0.1000
0.1100
21,450
+0.00(+0.00%)
Nov 13, 2023
0.1100
0
-0.01(-8.33%)
Nov 10, 2023
0.1150
0.1300
0.1000
0.1200
443,158
+0.01(+9.09%)
Nov 09, 2023
0.1150
0.1150
0.1100
0.1100
12,000
-0.01(-4.35%)
Nov 08, 2023
0.1100
0.1150
0.1100
0.1150
37,500
-0.00(-4.17%)
Nov 07, 2023
0.1200
0.1200
0.1150
0.1200
48,000
+0.00(+4.35%)
Nov 06, 2023
0.1200
0.1250
0.1150
0.1150
41,911
-0.00(-4.17%)
Nov 03, 2023
0.1200
0.1200
0.1200
0.1200
22,430
+0.00(+0.00%)
Nov 02, 2023
0.1200
0.1200
0.1150
0.1200
7,500
+0.01(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.