Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2900	0.2900	0.2700	0.2800	157,960	+0.01(+3.70%)
Jan 30, 2018		0.2850	0.2650	0.2700	44,950	-0.01(-5.26%)
Jan 29, 2018	0.2850	0.2850	0.2850	0.2850	2,315	-0.01(-1.72%)
Jan 26, 2018	0.2850	0.2900	0.2650	0.2900	47,050	+0.01(+1.75%)
Jan 25, 2018	0.2900	0.2900	0.2850	0.2850	13,000	+0.00(+0.00%)
Jan 24, 2018	0.2950	0.3000	0.2850	0.2850	40,301	-0.01(-1.72%)
Jan 23, 2018	0.2900	0.2900	0.2850	0.2900	10,050	-0.01(-1.69%)
Jan 22, 2018	0.2800	0.3000	0.2800	0.2950	37,900	+0.01(+3.51%)
Jan 19, 2018	0.2900	0.2900	0.2800	0.2850	11,500	-0.01(-1.72%)
Jan 18, 2018	0.2950	0.2950	0.2900	0.2900	11,500	+0.01(+1.75%)
Jan 17, 2018	0.2950	0.2950	0.2800	0.2850	246,270	+0.00(+1.79%)
Jan 16, 2018	0.3100	0.3100	0.2800	0.2800	121,112	-0.02(-6.67%)
Jan 15, 2018	0.2850	0.3200	0.2850	0.3000	247,950	+0.02(+7.14%)
Jan 12, 2018	0.3000	0.3000	0.2800	0.2800	95,390	-0.01(-3.45%)
Jan 11, 2018	0.3050	0.3050	0.2900	0.2900	121,300	-0.02(-6.45%)
Jan 10, 2018	0.3050	0.3100	0.2950	0.3100	132,377	+0.00(+0.00%)
Jan 09, 2018	0.3250	0.3300	0.3000	0.3100	92,900	-0.02(-4.62%)
Jan 08, 2018	0.3450	0.3450	0.3200	0.3250	78,500	+0.00(+0.00%)
Jan 05, 2018	0.3250	0.3300	0.3150	0.3250	107,451	+0.00(+0.00%)
Jan 04, 2018	0.3450	0.3500	0.3200	0.3250	156,426	-0.01(-1.52%)
Jan 03, 2018	0.3300	0.3450	0.3250	0.3300	61,642	-0.01(-1.49%)
Jan 02, 2018	0.3500	0.3500	0.3100	0.3350	127,526	-0.01(-4.29%)
Dec 29, 2017		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Dec 28, 2017	0.3750	0.4500	0.3650	0.3700	57,900	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.