Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
0.0750
0.0830
0.0750
0.0750
1,031,393
+0.00(+0.00%)
May 01, 2024
0.0800
0.0850
0.0750
0.0750
3,540,316
+0.00(+0.00%)
Apr 30, 2024
0.0700
0.0800
0.0700
0.0750
1,780,819
+0.00(+0.00%)
Apr 29, 2024
0.0750
0.0750
0.0700
0.0750
1,581,169
+0.00(+0.00%)
Apr 26, 2024
0.0700
0.0750
0.0650
0.0750
951,568
+0.00(+2.74%)
Apr 25, 2024
0.0750
0.0750
0.0650
0.0730
2,524,533
-0.00(-2.67%)
Apr 24, 2024
0.0750
0.0750
0.0700
0.0750
905,382
+0.00(+0.00%)
Apr 23, 2024
0.0750
0.0750
0.0650
0.0750
2,916,028
+0.00(+0.00%)
Apr 22, 2024
0.0800
0.0800
0.0700
0.0750
2,933,150
-0.01(-6.25%)
Apr 19, 2024
0.0850
0.0850
0.0800
0.0800
1,174,180
-0.01(-5.88%)
Apr 18, 2024
0.0850
0.0880
0.0850
0.0850
61,000
+0.00(+0.00%)
Apr 17, 2024
0.0900
0.0950
0.0850
0.0850
968,890
-0.01(-10.53%)
Apr 16, 2024
0.0950
0.0980
0.0900
0.0950
891,140
+0.00(+0.00%)
Apr 15, 2024
0.0950
0.1050
0.0950
0.0950
3,724,491
-0.01(-5.00%)
Apr 12, 2024
0.1000
0.1050
0.0950
0.1000
698,059
+0.01(+5.26%)
Apr 11, 2024
0.1050
0.1050
0.0950
0.0950
2,453,327
-0.01(-5.00%)
Apr 10, 2024
0.1100
0.1100
0.1000
0.1000
1,936,966
-0.01(-9.09%)
Apr 09, 2024
0.1030
0.1100
0.0950
0.1100
7,351,277
+0.01(+10.00%)
Apr 08, 2024
0.0950
0.1050
0.0950
0.1000
3,133,730
+0.01(+5.26%)
Apr 05, 2024
0.1000
0.1050
0.0950
0.0950
1,031,463
+0.00(+0.00%)
Apr 04, 2024
0.1000
0.1000
0.0950
0.0950
1,072,256
+0.00(+0.00%)
Apr 03, 2024
0.1050
0.1050
0.0950
0.0950
694,501
+0.00(+0.00%)
Apr 02, 2024
0.1000
0.1000
0.0950
0.0950
723,509
+0.00(+0.00%)
Apr 01, 2024
0.1000
0.1000
0.0900
0.0950
1,449,170
-0.01(-5.00%)
Mar 28, 2024
0.1000
0
+0.01(+13.64%)
Mar 27, 2024
0.0900
0.0950
0.0850
0.0880
4,946,519
-0.00(-2.22%)
Mar 26, 2024
0.0950
0.0950
0.0850
0.0900
4,031,014
+0.00(+0.00%)
Mar 25, 2024
0.0900
0.0950
0.0850
0.0900
834,118
+0.00(+2.27%)
Mar 22, 2024
0.0900
0.1000
0.0850
0.0880
3,162,160
-0.00(-2.22%)
Mar 21, 2024
0.0950
0.0950
0.0900
0.0900
1,154,872
-0.01(-5.26%)
Mar 20, 2024
0.0900
0.0950
0.0850
0.0950
1,229,761
+0.01(+5.56%)
Mar 19, 2024
0.0900
0.0950
0.0900
0.0900
2,833,162
+0.00(+0.00%)
Mar 18, 2024
0.0750
0.0900
0.0750
0.0900
2,639,348
+0.00(+5.88%)
Mar 15, 2024
0.0750
0.0850
0.0750
0.0850
395,688
+0.01(+6.25%)
Mar 14, 2024
0.0800
0.0800
0.0700
0.0800
1,524,891
+0.00(+0.00%)
Mar 13, 2024
0.0800
0.0850
0.0800
0.0800
498,777
+0.00(+2.56%)
Mar 12, 2024
0.0750
0.0800
0.0750
0.0780
110,650
-0.00(-2.50%)
Mar 11, 2024
0.0800
0.0800
0.0750
0.0800
196,650
+0.00(+0.00%)
Mar 08, 2024
0.0800
0.0850
0.0750
0.0800
510,895
+0.00(+0.00%)
Mar 07, 2024
0.0800
0.0850
0.0800
0.0800
62,000
-0.01(-5.88%)
Mar 06, 2024
0.0750
0.0850
0.0750
0.0850
640,953
+0.01(+6.25%)
Mar 05, 2024
0.0800
0.0850
0.0780
0.0800
820,067
+0.00(+0.00%)
Mar 04, 2024
0.0850
0.0850
0.0800
0.0800
178,938
-0.01(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.