Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0700
0.0700
0.0700
0.0700
212,194
+0.00(+0.00%)
Jul 22, 2024
0.0700
0.0700
0.0650
0.0700
225,840
+0.01(+7.69%)
Jul 19, 2024
0.0700
0.0700
0.0600
0.0650
213,940
+0.00(+0.00%)
Jul 18, 2024
0.0650
0.0700
0.0650
0.0650
331,537
+0.01(+8.33%)
Jul 17, 2024
0.0650
0.0650
0.0600
0.0600
1,465,078
-0.01(-14.29%)
Jul 16, 2024
0.0700
0.0700
0.0700
0.0700
21,800
+0.00(+0.00%)
Jul 15, 2024
0.0700
0.0700
0.0700
0.0700
187,360
+0.00(+0.00%)
Jul 12, 2024
0.0700
0.0700
0.0650
0.0700
616,432
+0.00(+0.00%)
Jul 11, 2024
0.0700
0.0750
0.0650
0.0700
672,011
+0.00(+0.00%)
Jul 10, 2024
0.0730
0.0730
0.0650
0.0700
340,503
+0.00(+0.00%)
Jul 09, 2024
0.0730
0.0730
0.0700
0.0700
470,839
-0.00(-6.67%)
Jul 08, 2024
0.0700
0.0830
0.0700
0.0750
1,033,296
-0.01(-6.25%)
Jul 05, 2024
0.0750
0.0800
0.0700
0.0800
181,554
+0.01(+6.67%)
Jul 04, 2024
0.0750
0.0750
0.0700
0.0750
632,666
+0.00(+0.00%)
Jul 03, 2024
0.0700
0.0750
0.0700
0.0750
87,000
+0.00(+0.00%)
Jul 02, 2024
0.0800
0.0800
0.0730
0.0750
1,082,877
-0.01(-11.76%)
Jun 28, 2024
0.0850
0
+0.01(+6.25%)
Jun 27, 2024
0.0700
0.0800
0.0700
0.0800
607,512
+0.01(+6.67%)
Jun 26, 2024
0.0750
0.0830
0.0750
0.0750
1,202,289
-0.01(-6.25%)
Jun 25, 2024
0.0700
0.0800
0.0650
0.0800
672,231
+0.01(+9.59%)
Jun 24, 2024
0.0850
0.0850
0.0700
0.0730
908,868
-0.01(-8.75%)
Jun 21, 2024
0.0700
0.0850
0.0650
0.0800
1,009,685
+0.01(+6.67%)
Jun 20, 2024
0.0750
0.0750
0.0650
0.0750
492,925
+0.00(+0.00%)
Jun 19, 2024
0.0700
0.0750
0.0700
0.0750
97,574
+0.00(+0.00%)
Jun 18, 2024
0.0650
0.0750
0.0650
0.0750
131,035
+0.01(+15.38%)
Jun 17, 2024
0.0700
0.0700
0.0650
0.0650
111,674
-0.01(-7.14%)
Jun 14, 2024
0.0700
0.0730
0.0680
0.0700
367,665
+0.00(+0.00%)
Jun 13, 2024
0.0750
0.0750
0.0650
0.0700
240,000
+0.00(+0.00%)
Jun 12, 2024
0.0700
0.0750
0.0700
0.0700
916,065
+0.01(+7.69%)
Jun 11, 2024
0.0700
0.0700
0.0650
0.0650
820,329
-0.01(-7.14%)
Jun 10, 2024
0.0700
0.0700
0.0700
0.0700
343,251
-0.00(-6.67%)
Jun 07, 2024
0.0700
0.0750
0.0700
0.0750
521,130
+0.00(+0.00%)
Jun 06, 2024
0.0750
0.0750
0.0700
0.0750
594,470
+0.00(+0.00%)
Jun 05, 2024
0.0700
0.0800
0.0700
0.0750
1,351,758
+0.00(+0.00%)
May 06, 2024
0
+0.00(+0.00%)
May 03, 2024
0.0800
0.0850
0.0750
0.0800
2,038,059
+0.01(+6.67%)
May 02, 2024
0.0750
0.0830
0.0750
0.0750
1,031,393
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.