Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0950
0.0950
0.0850
0.0900
932,672
+0.00(+0.00%)
Jan 28, 2022
0.0900
0.0950
0.0850
0.0900
147,848
+0.00(+0.00%)
Jan 27, 2022
0.0900
0.0950
0.0850
0.0900
450,589
-0.01(-5.26%)
Jan 26, 2022
0.0900
0.0950
0.0900
0.0950
165,767
+0.01(+11.76%)
Jan 25, 2022
0.0850
0.0850
0.0800
0.0850
165,577
+0.00(+0.00%)
Jan 24, 2022
0.0900
0.0900
0.0800
0.0850
1,054,203
-0.01(-10.53%)
Jan 21, 2022
0.0900
0.0950
0.0900
0.0950
218,270
+0.01(+5.56%)
Jan 20, 2022
0.0950
0.1000
0.0900
0.0900
158,774
-0.01(-5.26%)
Jan 19, 2022
0.0950
0.0950
0.0900
0.0950
467,559
+0.00(+0.00%)
Jan 18, 2022
0.1000
0.1000
0.0950
0.0950
189,307
-0.01(-5.00%)
Jan 17, 2022
0.1000
0.1000
0.1000
0.1000
216,412
+0.00(+0.00%)
Jan 14, 2022
0.1050
0.1050
0.0950
0.1000
476,741
-0.00(-4.76%)
Jan 13, 2022
0.1050
0.1050
0.1000
0.1050
205,748
-0.01(-4.55%)
Jan 12, 2022
0.1100
0.1100
0.1050
0.1100
140,954
+0.00(+0.00%)
Jan 11, 2022
0.1100
0.1100
0.1050
0.1100
144,746
+0.01(+4.76%)
Jan 10, 2022
0.1150
0.1150
0.1050
0.1050
154,729
-0.01(-4.55%)
Jan 07, 2022
0.1150
0.1150
0.1100
0.1100
293,822
+0.00(+0.00%)
Jan 06, 2022
0.1150
0.1150
0.1100
0.1100
479,949
-0.01(-4.35%)
Jan 05, 2022
0.1100
0.1250
0.1100
0.1150
1,823,996
+0.01(+4.55%)
Jan 04, 2022
0.1050
0.1100
0.1000
0.1100
327,138
+0.01(+15.79%)
Dec 31, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Dec 30, 2021
0.1000
0.1000
0.0950
0.1000
250,040
+0.01(+11.11%)
Dec 29, 2021
0.1000
0.1050
0.0900
0.0900
862,400
-0.01(-5.26%)
Dec 24, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 23, 2021
0.0950
0.1000
0.0950
0.0950
278,211
+0.00(+0.00%)
Dec 22, 2021
0.0950
0.0950
0.0900
0.0950
446,365
+0.01(+5.56%)
Dec 21, 2021
0.0950
0.1000
0.0900
0.0900
185,765
+0.00(+0.00%)
Dec 20, 2021
0.0950
0.1000
0.0900
0.0900
270,598
-0.01(-10.00%)
Dec 17, 2021
0.0950
0.1000
0.0900
0.1000
397,590
+0.01(+5.26%)
Dec 16, 2021
0.1100
0.1150
0.0950
0.0950
752,655
-0.01(-9.52%)
Dec 15, 2021
0.0900
0.1100
0.0850
0.1050
1,178,585
+0.02(+23.53%)
Dec 14, 2021
0.0900
0.0900
0.0850
0.0850
837,653
-0.01(-10.53%)
Dec 13, 2021
0.0900
0.1000
0.0900
0.0950
363,553
+0.01(+11.76%)
Dec 10, 2021
0.1150
0.1150
0.0850
0.0850
1,500,047
-0.02(-22.73%)
Dec 09, 2021
0.1200
0.1250
0.1100
0.1100
348,446
-0.01(-8.33%)
Dec 08, 2021
0.0950
0.1350
0.0950
0.1200
839,597
+0.02(+20.00%)
Dec 07, 2021
0.1000
0.1050
0.0950
0.1000
600,993
+0.01(+5.26%)
Dec 06, 2021
0.0800
0.0950
0.0750
0.0950
1,024,951
+0.01(+11.76%)
Dec 03, 2021
0.0900
0.0950
0.0800
0.0850
1,508,396
-0.00(-5.56%)
Dec 02, 2021
0.0950
0.0950
0.0900
0.0900
592,692
-0.01(-5.26%)
Dec 01, 2021
0.1000
0.1000
0.0950
0.0950
567,481
-0.01(-5.00%)
Nov 30, 2021
0.1000
0.1050
0.1000
0.1000
308,232
+0.00(+0.00%)
Nov 29, 2021
0.0950
0.1000
0.0950
0.1000
794,009
+0.01(+11.11%)
Nov 26, 2021
0.1000
0.1000
0.0900
0.0900
2,182,135
-0.01(-10.00%)
Nov 25, 2021
0.1050
0.1100
0.1000
0.1000
193,228
-0.01(-9.09%)
Nov 24, 2021
0.1100
0.1100
0.1000
0.1100
704,449
+0.01(+4.76%)
Nov 23, 2021
0.1050
0.1100
0.1050
0.1050
154,634
+0.00(+0.00%)
Nov 22, 2021
0.1100
0.1150
0.1050
0.1050
954,545
-0.01(-8.70%)
Nov 19, 2021
0.1200
0.1200
0.1150
0.1150
429,566
-0.00(-4.17%)
Nov 18, 2021
0.1200
0.1200
0.1100
0.1200
406,118
+0.00(+0.00%)
Nov 17, 2021
0.1200
0.1250
0.1150
0.1200
1,198,892
-0.01(-4.00%)
Nov 16, 2021
0.1300
0.1300
0.1250
0.1250
625,857
-0.01(-3.85%)
Nov 15, 2021
0.1350
0.1350
0.1250
0.1300
818,883
-0.01(-3.70%)
Nov 12, 2021
0.1300
0.1350
0.1200
0.1350
707,478
+0.01(+8.00%)
Nov 11, 2021
0.1250
0.1300
0.1200
0.1250
1,116,671
-0.01(-3.85%)
Nov 10, 2021
0.1350
0.1300
2,480,057
-0.01(-3.70%)
Nov 09, 2021
0.1350
0.1400
0.1300
0.1350
3,889,980
+0.00(+1.50%)
Nov 08, 2021
0.1350
0.1380
0.1300
0.1330
3,449,515
-0.00(-1.48%)
Nov 05, 2021
0.1350
0.1350
0.1300
0.1350
539,026
+0.01(+3.85%)
Nov 04, 2021
0.1350
0.1350
0.1300
0.1300
821,899
-0.01(-3.70%)
Nov 03, 2021
0.1300
0.1350
0.1250
0.1350
686,102
+0.01(+8.00%)
Nov 02, 2021
0.1350
0.1400
0.1200
0.1250
374,132
-0.01(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.