Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homeland Nickel Inc
(TSV:
SHL
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 10:00 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0850
0.0900
0.0850
0.0850
169,000
+0.00(+0.00%)
Jan 30, 2024
0.0900
0.0900
0.0850
0.0850
71,000
-0.00(-5.56%)
Jan 29, 2024
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+0.00%)
Jan 26, 2024
0.0900
0.0900
0.0900
0.0900
14,000
+0.00(+0.00%)
Jan 25, 2024
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Jan 24, 2024
0.0900
0.0900
0.0900
0.0900
300,000
+0.00(+0.00%)
Jan 23, 2024
0.0950
0.0950
0.0900
0.0900
278,000
-0.01(-5.26%)
Jan 22, 2024
0.0950
0.1050
0.0950
0.0950
155,000
+0.01(+5.56%)
Jan 19, 2024
0.0900
0.0900
0.0900
0.0900
87,500
+0.00(+0.00%)
Jan 18, 2024
0.0900
0.0900
0.0900
0.0900
200,250
+0.00(+0.00%)
Jan 17, 2024
0.0900
0.0900
0.0900
0.0900
111,000
-0.01(-5.26%)
Jan 16, 2024
0.1000
0.1000
0.0950
0.0950
88,000
+0.00(+0.00%)
Jan 15, 2024
0.0950
0.0950
0.0900
0.0950
523,000
+0.01(+5.56%)
Jan 12, 2024
0.1000
0.1000
0.0900
0.0900
305,300
-0.01(-10.00%)
Jan 11, 2024
0.0900
0.1000
0.0900
0.1000
151,000
+0.01(+17.65%)
Jan 10, 2024
0.0950
0.0950
0.0850
0.0850
59,850
-0.00(-5.56%)
Jan 09, 2024
0.0900
0.0950
0.0900
0.0900
396,400
+0.00(+0.00%)
Jan 08, 2024
0.1000
0.1000
0.0900
0.0900
628,000
-0.01(-5.26%)
Jan 05, 2024
0.0950
0.1000
0.0850
0.0950
220,500
+0.00(+0.00%)
Jan 04, 2024
0.1000
0.1000
0.0900
0.0950
321,515
+0.00(+0.00%)
Jan 03, 2024
0.0950
0.1050
0.0950
0.0950
812,500
+0.00(+0.00%)
Jan 02, 2024
0.0850
0.0950
0.0850
0.0950
160,700
+0.01(+11.76%)
Dec 28, 2023
0.0850
0
+0.00(+0.00%)
Dec 27, 2023
0.0800
0.0850
0.0800
0.0850
43,000
+0.01(+6.25%)
Dec 22, 2023
0.0800
0
+0.00(+0.00%)
Dec 21, 2023
0.0700
0.0800
0.0700
0.0800
2,225,700
+0.00(+0.00%)
Dec 20, 2023
0.0800
0.0800
0.0800
0.0800
120,000
+0.01(+6.67%)
Dec 19, 2023
0.0750
0.0750
0.0750
0.0750
109,000
-0.01(-6.25%)
Dec 15, 2023
0.0800
0
+0.00(+0.00%)
Dec 14, 2023
0.0850
0.0850
0.0800
0.0800
175,205
+0.00(+0.00%)
Dec 13, 2023
0.0900
0.0900
0.0750
0.0800
144,500
-0.01(-5.88%)
Dec 12, 2023
0.0900
0.0900
0.0850
0.0850
186,000
-0.01(-10.53%)
Dec 11, 2023
0.0800
0.0950
0.0800
0.0950
271,085
+0.02(+26.67%)
Dec 08, 2023
0.0800
0.0800
0.0750
0.0750
112,000
-0.01(-6.25%)
Dec 07, 2023
0.0850
0.0850
0.0800
0.0800
383,000
+0.00(+0.00%)
Dec 06, 2023
0.0850
0.0850
0.0800
0.0800
58,500
-0.01(-5.88%)
Dec 05, 2023
0.0950
0.0950
0.0850
0.0850
492,000
-0.00(-5.56%)
Dec 04, 2023
0.0900
0.0950
0.0850
0.0900
515,900
-0.01(-5.26%)
Dec 01, 2023
0.0800
0.1100
0.0800
0.0950
2,691,523
+0.01(+18.75%)
Nov 30, 2023
0.0800
0.0800
0.0800
0.0800
272,000
-0.01(-11.11%)
Nov 29, 2023
0.0850
0.1050
0.0800
0.0900
3,887,900
+0.03(+63.64%)
Nov 10, 2023
0.0550
0
-0.01(-15.38%)
Nov 09, 2023
0.0650
0.0700
0.0650
0.0650
1,061,000
+0.01(+8.33%)
Nov 08, 2023
0.0500
0.0850
0.0500
0.0600
1,639,200
+0.01(+20.00%)
Nov 07, 2023
0.0550
0.0550
0.0500
0.0500
111,000
-0.01(-16.67%)
Nov 06, 2023
0.0500
0.0600
0.0500
0.0600
292,000
+0.01(+33.33%)
Nov 02, 2023
0.0450
0
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.