Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spruce Ridge Resource Ltd
(TSV:
SHL
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0550
0.0550
0.0550
0.0550
71,000
+0.00(+0.00%)
May 15, 2024
0.0550
0
+0.00(+10.00%)
May 13, 2024
0.0500
400
+0.00(+0.00%)
May 09, 2024
0.0500
0
-0.00(-9.09%)
May 08, 2024
0.0600
0.0600
0.0550
0.0550
17,000
-0.00(-8.33%)
May 06, 2024
0.0600
0
+0.01(+20.00%)
May 03, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
May 02, 2024
0.0500
0.0500
0.0500
0.0500
85,000
+0.00(+0.00%)
May 01, 2024
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Apr 30, 2024
0.0500
0.0500
0.0500
0.0500
97,000
+0.01(+11.11%)
Apr 29, 2024
0.0500
0.0500
0.0450
0.0450
136,000
-0.01(-10.00%)
Apr 26, 2024
0.0450
0.0500
0.0450
0.0500
563,000
+0.01(+11.11%)
Apr 25, 2024
0.0500
0.0500
0.0450
0.0450
184,000
-0.01(-10.00%)
Apr 24, 2024
0.0450
0.0500
0.0450
0.0500
196,000
+0.01(+11.11%)
Apr 23, 2024
0.0500
0.0500
0.0450
0.0450
369,000
-0.01(-10.00%)
Apr 22, 2024
0.0450
0.0500
0.0450
0.0500
1,073,000
+0.00(+0.00%)
Apr 19, 2024
0.0450
0.0500
0.0450
0.0500
345,000
+0.00(+0.00%)
Apr 18, 2024
0.0500
0.0500
0.0500
0.0500
71,000
+0.00(+0.00%)
Apr 17, 2024
0.0500
0.0500
0.0500
0.0500
99,700
+0.00(+0.00%)
Apr 16, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Apr 15, 2024
0.0600
0.0600
0.0500
0.0500
196,002
-0.01(-16.67%)
Apr 12, 2024
0.0600
0.0600
0.0600
0.0600
74,000
+0.00(+0.00%)
Apr 11, 2024
0.0600
0.0600
0.0600
0.0600
11,225
+0.00(+9.09%)
Apr 10, 2024
0.0550
0.0600
0.0550
0.0550
206,718
+0.00(+0.00%)
Apr 09, 2024
0.0550
0.0550
0.0500
0.0550
122,000
+0.00(+0.00%)
Apr 05, 2024
0.0550
0
+0.00(+0.00%)
Apr 04, 2024
0.0550
0.0550
0.0550
0.0550
110,000
+0.00(+0.00%)
Apr 02, 2024
0.0550
0
-0.00(-8.33%)
Apr 01, 2024
0.0600
0.0600
0.0600
0.0600
72,500
+0.00(+0.00%)
Mar 28, 2024
0.0600
0
-0.01(-7.69%)
Mar 27, 2024
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Mar 25, 2024
0.0650
0
+0.00(+0.00%)
Mar 22, 2024
0.0650
0.0700
0.0650
0.0650
73,000
-0.01(-7.14%)
Mar 21, 2024
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
Mar 20, 2024
0.0650
0.0700
0.0650
0.0700
16,000
+0.01(+7.69%)
Mar 19, 2024
0.0700
0.0700
0.0600
0.0650
18,000
+0.00(+0.00%)
Mar 18, 2024
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Mar 15, 2024
0.0750
0.0750
0.0650
0.0650
253,100
-0.01(-13.33%)
Mar 14, 2024
0.0750
0.0750
0.0750
0.0750
15,000
+0.00(+0.00%)
Mar 13, 2024
0.0750
0.0750
0.0750
0.0750
11,000
+0.00(+0.00%)
Mar 08, 2024
0.0750
0
-0.01(-6.25%)
Mar 05, 2024
0.0800
0
-0.01(-5.88%)
Mar 04, 2024
0.0850
0.0850
0.0850
0.0850
59,938
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.