Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Official Closing Price
Updated: 3:51 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0400
0.0450
0.0400
0.0450
2,054,000
+0.00(+12.50%)
Jan 30, 2019
0.0400
0.0400
0.0400
0.0400
330,000
+0.00(+0.00%)
Jan 29, 2019
0.0450
0.0450
0.0400
0.0400
290,200
+0.00(+0.00%)
Jan 28, 2019
0.0500
0.0500
0.0400
0.0400
1,632,083
-0.00(-11.11%)
Jan 25, 2019
0.0450
0.0450
0.0450
0.0450
2,045,487
+0.00(+0.00%)
Jan 24, 2019
0.0450
0.0450
0.0450
0.0450
1,160,900
+0.00(+0.00%)
Jan 23, 2019
0.0450
0.0450
0.0400
0.0450
237,016
+0.00(+0.00%)
Jan 22, 2019
0.0450
0.0450
0.0350
0.0450
3,818,657
+0.00(+0.00%)
Jan 21, 2019
0.0450
0.0550
0.0400
0.0450
7,539,956
+0.01(+28.57%)
Jan 18, 2019
0.0300
0.0350
0.0300
0.0350
422,195
+0.01(+16.67%)
Jan 17, 2019
0.0300
0.0300
0.0300
0.0300
461,600
+0.00(+0.00%)
Jan 16, 2019
0.0300
0.0300
0.0300
0.0300
148,700
+0.00(+0.00%)
Jan 15, 2019
0.0300
0.0300
0.0300
0.0300
1,547,908
+0.00(+0.00%)
Jan 14, 2019
0.0300
0.0300
0.0300
0.0300
30,000
-0.01(-14.29%)
Jan 11, 2019
0.0350
0.0350
0.0300
0.0350
41,000
+0.01(+16.67%)
Jan 10, 2019
0.0350
0.0350
0.0300
0.0300
147,200
-0.01(-14.29%)
Jan 09, 2019
0.0330
0.0350
0.0330
0.0350
200,069
+0.00(+0.00%)
Jan 08, 2019
0.0350
0.0400
0.0350
0.0350
1,479,070
+0.00(+0.00%)
Jan 07, 2019
0.0350
0.0400
0.0350
0.0350
1,387,293
+0.01(+16.67%)
Jan 04, 2019
0.0300
0.0350
0.0250
0.0300
1,627,700
+0.00(+0.00%)
Jan 03, 2019
0.0280
0.0300
0.0280
0.0300
116,000
+0.00(+0.00%)
Jan 02, 2019
0.0300
0.0300
0.0300
0.0300
398,325
+0.00(+20.00%)
Dec 31, 2018
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Dec 28, 2018
0.0300
0.0300
0.0300
0.0300
230,000
+0.00(+0.00%)
Dec 27, 2018
0.0300
0.0300
0.0280
0.0300
138,766
+0.00(+0.00%)
Dec 24, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 21, 2018
0.0300
0.0300
0.0300
0.0300
317,600
+0.00(+0.00%)
Dec 20, 2018
0.0250
0.0300
0.0250
0.0300
49,000
+0.00(+0.00%)
Dec 18, 2018
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Dec 17, 2018
0.0250
0.0250
0.0250
0.0250
23,531
+0.00(+0.00%)
Dec 14, 2018
0.0250
0.0250
0.0250
0.0250
65,000
+0.00(+0.00%)
Dec 13, 2018
0.0300
0.0300
0.0250
0.0250
40,000
-0.00(-16.67%)
Dec 12, 2018
0.0250
0.0300
0.0250
0.0300
131,000
+0.00(+20.00%)
Dec 11, 2018
0.0250
0.0250
0.0200
0.0250
1,841,802
+0.00(+0.00%)
Dec 10, 2018
0.0250
0.0250
0.0250
0.0250
218,000
+0.00(+0.00%)
Dec 07, 2018
0.0300
0.0300
0.0250
0.0250
282,430
+0.00(+0.00%)
Dec 06, 2018
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Dec 05, 2018
0.0250
0.0250
0.0250
0.0250
27,450
+0.00(+0.00%)
Dec 04, 2018
0.0250
0.0250
0.0250
0.0250
104,000
+0.00(+0.00%)
Dec 03, 2018
0.0250
0.0300
0.0250
0.0250
171,736
+0.00(+0.00%)
Nov 30, 2018
0.0250
0.0300
0.0250
0.0250
57,700
+0.00(+0.00%)
Nov 28, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 27, 2018
0.0250
0.0250
0.0250
0.0250
270,100
-0.00(-16.67%)
Nov 26, 2018
0.0280
0.0300
0.0280
0.0300
7,000
+0.00(+11.11%)
Nov 23, 2018
0.0270
0.0300
0.0270
0.0270
57,200
-0.00(-10.00%)
Nov 22, 2018
0.0280
0.0300
0.0250
0.0300
28,000
+0.00(+7.14%)
Nov 21, 2018
0.0250
0.0280
0.0250
0.0280
45,000
-0.00(-6.67%)
Nov 20, 2018
0.0300
0.0300
0.0250
0.0300
18,666
+0.00(+0.00%)
Nov 19, 2018
0.0300
0.0350
0.0250
0.0300
566,003
+0.00(+0.00%)
Nov 16, 2018
0.0300
0.0300
0.0300
0.0300
275,100
+0.00(+0.00%)
Nov 15, 2018
0.0300
0.0300
0.0300
0.0300
900,300
+0.00(+0.00%)
Nov 14, 2018
0.0300
0.0300
0.0250
0.0300
375,500
+0.00(+0.00%)
Nov 12, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 09, 2018
0.0300
0.0300
0.0250
0.0300
26,000
+0.00(+0.00%)
Nov 08, 2018
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Nov 07, 2018
0.0300
0.0300
0.0300
0.0300
170,000
+0.00(+0.00%)
Nov 06, 2018
0.0300
0.0300
0.0250
0.0300
164,700
+0.00(+0.00%)
Nov 05, 2018
0.0300
0.0300
0.0300
0.0300
153,100
+0.00(+0.00%)
Nov 02, 2018
0.0300
0.0300
0.0300
0.0300
94,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.