Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0700
UNCHANGED
Official Closing Price
Updated: 3:27 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0750
0.0750
0.0700
0.0700
654,752
+0.00(+0.00%)
Sep 25, 2024
0.0750
0.0750
0.0700
0.0700
825,818
-0.00(-6.67%)
Sep 24, 2024
0.0800
0.0800
0.0750
0.0750
618,430
-0.01(-6.25%)
Sep 23, 2024
0.0800
0.0800
0.0800
0.0800
303,150
+0.00(+0.00%)
Sep 20, 2024
0.0800
0.0850
0.0800
0.0800
513,800
+0.00(+0.00%)
Sep 19, 2024
0.0800
0.0800
0.0750
0.0800
201,902
+0.00(+0.00%)
Sep 18, 2024
0.0800
0.0800
0.0750
0.0800
414,050
+0.00(+0.00%)
Sep 17, 2024
0.0800
0.0850
0.0750
0.0800
468,134
+0.00(+0.00%)
Sep 16, 2024
0.0900
0.0900
0.0800
0.0800
837,642
-0.01(-15.79%)
Sep 13, 2024
0.0850
0.0950
0.0800
0.0950
708,804
+0.01(+5.56%)
Sep 12, 2024
0.1000
0.1000
0.0850
0.0900
740,847
-0.01(-10.00%)
Sep 11, 2024
0.0850
0.1000
0.0850
0.1000
412,017
+0.01(+11.11%)
Sep 10, 2024
0.0800
0.0950
0.0750
0.0900
1,134,366
+0.01(+20.00%)
Sep 09, 2024
0.0800
0.0800
0.0700
0.0750
1,587,676
-0.01(-6.25%)
Sep 06, 2024
0.0900
0.0900
0.0750
0.0800
3,327,073
-0.01(-5.88%)
Sep 05, 2024
0.1100
0.1100
0.0850
0.0850
2,315,923
-0.02(-19.05%)
Sep 04, 2024
0.1050
0.1100
0.1050
0.1050
204,302
+0.00(+5.00%)
Sep 03, 2024
0.1200
0.1200
0.0950
0.1000
949,175
-0.02(-16.67%)
Aug 30, 2024
0.1200
0
+0.01(+9.09%)
Aug 29, 2024
0.1100
0.1150
0.1000
0.1100
2,093,118
-0.01(-4.35%)
Aug 28, 2024
0.1000
0.1150
0.0950
0.1150
836,625
+0.01(+15.00%)
Aug 27, 2024
0.1000
0.1000
0.0850
0.1000
1,226,823
+0.00(+0.00%)
Aug 26, 2024
0.0850
0.1000
0.0850
0.1000
1,425,047
+0.02(+25.00%)
Aug 23, 2024
0.1000
0.1000
0.0700
0.0800
2,650,091
-0.02(-20.00%)
Aug 22, 2024
0.0950
0.1050
0.0950
0.1000
725,360
+0.01(+11.11%)
Aug 21, 2024
0.1050
0.1050
0.0850
0.0900
1,293,279
-0.01(-10.00%)
Aug 20, 2024
0.1100
0.1150
0.0950
0.1000
3,061,529
-0.01(-9.09%)
Aug 19, 2024
0.1050
0.1150
0.1000
0.1100
326,530
+0.00(+0.00%)
Aug 16, 2024
0.1300
0.1350
0.0950
0.1100
2,640,164
-0.01(-12.00%)
Aug 15, 2024
0.1450
0.1500
0.1250
0.1250
779,505
-0.02(-16.67%)
Aug 14, 2024
0.1450
0.1650
0.1350
0.1500
2,151,594
+0.01(+7.14%)
Aug 13, 2024
0.1450
0.1500
0.1350
0.1400
719,631
-0.00(-3.45%)
Aug 12, 2024
0.1350
0.1550
0.1350
0.1450
2,207,713
+0.00(+3.57%)
Aug 09, 2024
0.1250
0.1400
0.1150
0.1400
1,305,126
+0.01(+7.69%)
Aug 08, 2024
0.0800
0.1500
0.0800
0.1300
2,938,185
+0.05(+62.50%)
Aug 07, 2024
0.0800
0.0800
0.0750
0.0800
1,030,764
+0.00(+0.00%)
Aug 06, 2024
0.0600
0.0850
0.0600
0.0800
2,838,465
+0.01(+23.08%)
Aug 02, 2024
0.0650
0
+0.01(+30.00%)
Aug 01, 2024
0.0600
0.0600
0.0450
0.0500
4,270,265
-0.01(-23.08%)
Jul 31, 2024
0.0550
0.0650
0.0550
0.0650
3,006,344
+0.01(+18.18%)
Jul 30, 2024
0.0700
0.0750
0.0500
0.0550
3,628,528
-0.02(-21.43%)
Jul 29, 2024
0.0900
0.0900
0.0650
0.0700
848,539
-0.02(-26.32%)
Jul 26, 2024
0.0550
0.0950
0.0550
0.0950
1,720,476
+0.04(+90.00%)
Jul 25, 2024
0.0650
0.0750
0.0500
0.0500
2,358,209
-0.01(-23.08%)
Jul 24, 2024
0.0600
0.0650
0.0600
0.0650
1,398,336
+0.01(+8.33%)
Jul 23, 2024
0.0650
0.0700
0.0600
0.0600
116,025
+0.00(+0.00%)
Jul 22, 2024
0.0600
0.0700
0.0600
0.0600
2,613,829
+0.00(+9.09%)
Jul 19, 2024
0.0500
0.0550
0.0500
0.0550
297,910
+0.00(+0.00%)
Jul 18, 2024
0.0550
0.0550
0.0550
0.0550
25,326
+0.00(+0.00%)
Jul 17, 2024
0.0600
0.0600
0.0500
0.0550
275,050
-0.00(-8.33%)
Jul 16, 2024
0.0600
0.0600
0.0550
0.0600
125,703
+0.00(+0.00%)
Jul 15, 2024
0.0550
0.0600
0.0550
0.0600
31,700
+0.00(+0.00%)
Jul 12, 2024
0.0600
0.0600
0.0600
0.0600
67,706
+0.00(+0.00%)
Jul 11, 2024
0.0600
0.0600
0.0600
0.0600
114,295
-0.01(-7.69%)
Jul 10, 2024
0.0550
0.0650
0.0550
0.0650
164,846
+0.01(+8.33%)
Jul 09, 2024
0.0550
0.0600
0.0550
0.0600
231,332
+0.00(+9.09%)
Jul 08, 2024
0.0550
0.0550
0.0550
0.0550
123,300
+0.00(+0.00%)
Jul 05, 2024
0.0500
0.0550
0.0500
0.0550
1,044,885
+0.00(+0.00%)
Jul 04, 2024
0.0700
0.0700
0.0550
0.0550
856,948
-0.01(-15.38%)
Jul 03, 2024
0.0600
0.0700
0.0600
0.0650
518,217
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.