Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0700
UNCHANGED
Official Closing Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1450
0.1450
0.1100
0.1150
1,381,272
-0.03(-20.69%)
Jan 30, 2024
0.1500
0.1500
0.1400
0.1450
91,397
+0.00(+3.57%)
Jan 29, 2024
0.1400
0.1500
0.1400
0.1400
152,212
-0.01(-6.67%)
Jan 26, 2024
0.1450
0.1550
0.1400
0.1500
389,057
+0.00(+0.00%)
Jan 25, 2024
0.1650
0.1650
0.1450
0.1500
122,731
-0.02(-11.76%)
Jan 24, 2024
0.1700
0.1700
0.1700
0.1700
23,500
+0.00(+0.00%)
Jan 23, 2024
0.1550
0.1700
0.1450
0.1700
145,325
+0.02(+9.68%)
Jan 22, 2024
0.1500
0.1550
0.1500
0.1550
150,771
+0.00(+0.00%)
Jan 19, 2024
0.1600
0.1650
0.1550
0.1550
93,701
-0.02(-8.82%)
Jan 18, 2024
0.1600
0.1750
0.1600
0.1700
87,830
+0.01(+6.25%)
Jan 17, 2024
0.1550
0.1650
0.1550
0.1600
8,867
+0.01(+3.23%)
Jan 16, 2024
0.1650
0.1650
0.1550
0.1550
26,396
-0.01(-6.06%)
Jan 15, 2024
0.1800
0.1800
0.1650
0.1650
2,887
-0.01(-8.33%)
Jan 12, 2024
0.1650
0.1800
0.1650
0.1800
191,620
+0.01(+5.88%)
Jan 11, 2024
0.1700
0.1800
0.1650
0.1700
97,023
-0.01(-5.56%)
Jan 10, 2024
0.1550
0.1800
0.1550
0.1800
191,768
+0.02(+16.13%)
Jan 09, 2024
0.1600
0.1650
0.1550
0.1550
109,529
+0.01(+3.33%)
Jan 08, 2024
0.1600
0.1650
0.1500
0.1500
33,613
+0.00(+0.00%)
Jan 05, 2024
0.1650
0.1650
0.1500
0.1500
34,360
-0.01(-3.23%)
Jan 04, 2024
0.1500
0.1650
0.1500
0.1550
123,983
-0.01(-3.13%)
Jan 03, 2024
0.1700
0.1700
0.1500
0.1600
151,810
-0.01(-5.88%)
Jan 02, 2024
0.1700
0.1700
0.1650
0.1700
94,445
+0.00(+0.00%)
Dec 29, 2023
0.1700
0
+0.00(+0.00%)
Dec 28, 2023
0.1650
0.1800
0.1600
0.1700
84,918
+0.01(+3.03%)
Dec 27, 2023
0.1900
0.1900
0.1650
0.1650
389,892
-0.02(-10.81%)
Dec 22, 2023
0.1850
0
+0.00(+0.00%)
Dec 21, 2023
0.1800
0.1900
0.1700
0.1850
141,892
-0.01(-2.63%)
Dec 20, 2023
0.2000
0.2100
0.1800
0.1900
360,760
-0.01(-5.00%)
Dec 19, 2023
0.1800
0.2050
0.1800
0.2000
566,209
+0.02(+8.11%)
Dec 18, 2023
0.1650
0.1900
0.1450
0.1850
462,369
+0.01(+8.82%)
Dec 15, 2023
0.1700
0.1750
0.1650
0.1700
148,133
+0.00(+0.00%)
Dec 14, 2023
0.1700
0.1800
0.1650
0.1700
376,864
+0.00(+0.00%)
Dec 13, 2023
0.1700
0.1700
0.1550
0.1700
249,148
+0.01(+6.25%)
Dec 12, 2023
0.1700
0.1700
0.1450
0.1600
244,529
+0.01(+3.23%)
Dec 11, 2023
0.1250
0.1600
0.1200
0.1550
828,358
+0.03(+24.00%)
Dec 08, 2023
0.1350
0.1350
0.1250
0.1250
113,199
-0.01(-3.85%)
Dec 07, 2023
0.1400
0.1400
0.1250
0.1300
503,193
+0.00(+0.00%)
Dec 06, 2023
0.1350
0.1400
0.1300
0.1300
245,965
+0.00(+0.00%)
Dec 05, 2023
0.1500
0.1500
0.1250
0.1300
876,743
-0.02(-13.33%)
Dec 04, 2023
0.1800
0.1800
0.1500
0.1500
267,677
-0.02(-14.29%)
Dec 01, 2023
0.1750
0.1850
0.1600
0.1750
307,614
+0.00(+0.00%)
Nov 30, 2023
0.1700
0.1800
0.1350
0.1750
2,809,141
-0.02(-10.26%)
Nov 29, 2023
0.1950
0.2100
0.1900
0.1950
77,177
-0.01(-2.50%)
Nov 28, 2023
0.1950
0.2000
0.1900
0.2000
145,782
+0.00(+0.00%)
Nov 27, 2023
0.2050
0.2050
0.2000
0.2000
179,735
-0.00(-2.44%)
Nov 24, 2023
0.2100
0.2100
0.2050
0.2050
65,256
-0.01(-2.38%)
Nov 23, 2023
0.2100
0.2200
0.2100
0.2100
3,944
-0.01(-4.55%)
Nov 22, 2023
0.2100
0.2200
0.2100
0.2200
80,932
+0.00(+0.00%)
Nov 21, 2023
0.2150
0.2200
0.2100
0.2200
67,541
+0.01(+2.33%)
Nov 20, 2023
0.2250
0.2300
0.2150
0.2150
48,380
-0.02(-6.52%)
Nov 17, 2023
0.2400
0.2450
0.2250
0.2300
184,335
-0.00(-2.13%)
Nov 16, 2023
0.2250
0.2350
0.2200
0.2350
190,929
+0.00(+0.00%)
Nov 15, 2023
0.2200
0.2350
0.2100
0.2350
151,721
+0.01(+6.82%)
Nov 14, 2023
0.2300
0.2400
0.2150
0.2200
92,536
-0.02(-8.33%)
Nov 13, 2023
0.2250
0.2400
0.2250
0.2400
27,510
+0.01(+6.67%)
Nov 10, 2023
0.2200
0.2300
0.2150
0.2250
158,136
+0.02(+9.76%)
Nov 09, 2023
0.2250
0.2250
0.2000
0.2050
75,850
+0.00(+0.00%)
Nov 08, 2023
0.2200
0.2200
0.2050
0.2050
65,466
-0.03(-10.87%)
Nov 07, 2023
0.2150
0.2350
0.2150
0.2300
21,000
+0.01(+2.22%)
Nov 06, 2023
0.2350
0.2450
0.2250
0.2250
57,100
-0.01(-4.26%)
Nov 03, 2023
0.2200
0.2400
0.2050
0.2350
93,456
+0.03(+17.50%)
Nov 02, 2023
0.2350
0.2350
0.2000
0.2000
618,855
-0.03(-14.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.