Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6000	0.6100	0.6000	0.6000	57,500	+0.00(+0.00%)
Jan 30, 2023	0.5900	0.6000	0.5500	0.6000	37,500	+0.00(+0.00%)
Jan 27, 2023	0.6100	0.6100	0.5700	0.6000	19,000	-0.02(-3.23%)
Jan 26, 2023	0.6200	0.6200	0.6100	0.6200	50,694	-0.01(-1.59%)
Jan 25, 2023	0.6500	0.6500	0.6300	0.6300	5,000	-0.02(-3.08%)
Jan 24, 2023	0.6200	0.6500	0.6100	0.6500	228,410	+0.04(+6.56%)
Jan 23, 2023	0.6100	0.6100	0.6000	0.6100	37,000	+0.01(+1.67%)
Jan 20, 2023	0.6000	0.6000	0.5900	0.6000	60,000	+0.02(+3.45%)
Jan 19, 2023	0.6000	0.6000	0.5800	0.5800	11,000	-0.02(-3.33%)
Jan 18, 2023	0.6100	0.6100	0.6000	0.6000	9,500	-0.02(-3.23%)
Jan 17, 2023	0.6100	0.6400	0.6000	0.6200	127,376	+0.04(+6.90%)
Jan 16, 2023	0.5700	0.5800	0.5700	0.5800	17,500	+0.01(+1.75%)
Jan 13, 2023	0.5500	0.5800	0.5500	0.5700	72,500	+0.03(+5.56%)
Jan 12, 2023	0.5500	0.5500	0.5400	0.5400	9,500	-0.01(-1.82%)
Jan 11, 2023	0.5600	0.5600	0.5500	0.5500	10,000	-0.01(-1.79%)
Jan 10, 2023	0.5600	0.5600	0.5600	0.5600	4,035	+0.01(+1.82%)
Jan 09, 2023	0.5600	0.6000	0.5200	0.5500	103,500	+0.00(+0.00%)
Jan 06, 2023	0.5500	0.5500	0.5200	0.5500	262,300	+0.03(+5.77%)
Jan 05, 2023	0.5600	0.5600	0.4950	0.5200	193,000	-0.05(-8.77%)
Jan 04, 2023	0.5100	0.5700	0.5000	0.5700	64,500	+0.08(+16.33%)
Jan 03, 2023	0.5200	0.5200	0.4900	0.4900	21,500	-0.02(-3.92%)
Dec 28, 2022				0.5100	0	-0.01(-1.92%)
Dec 23, 2022				0.5200	0	+0.07(+15.56%)
Dec 22, 2022	0.4550	0.4550	0.4500	0.4500	24,136	+0.00(+0.00%)
Dec 21, 2022	0.4500	0.4500	0.4200	0.4500	108,800	-0.02(-4.26%)
Dec 20, 2022	0.5000	0.5000	0.4300	0.4700	239,658	-0.03(-6.00%)
Dec 19, 2022	0.5300	0.5300	0.5000	0.5000	15,500	-0.02(-3.85%)
Dec 16, 2022	0.5200	0.5200	0.5200	0.5200	8,000	-0.01(-1.89%)
Dec 15, 2022	0.5300	0.5300	0.5300	0.5300	4,000	+0.01(+1.92%)
Dec 14, 2022	0.5300	0.5500	0.5200	0.5200	41,000	+0.00(+0.00%)
Dec 13, 2022	0.4900	0.5400	0.4900	0.5200	118,000	+0.03(+5.05%)
Dec 12, 2022	0.4800	0.4950	0.4800	0.4950	105,600	+0.02(+3.13%)
Dec 09, 2022	0.4850	0.4900	0.4750	0.4800	83,000	+0.00(+0.00%)
Dec 08, 2022	0.4850	0.4850	0.4750	0.4800	23,495	+0.00(+0.00%)
Dec 07, 2022	0.4500	0.5200	0.4500	0.4800	220,340	+0.03(+6.67%)
Dec 06, 2022	0.4400	0.4500	0.4200	0.4500	41,500	-0.01(-2.17%)
Dec 05, 2022	0.4700	0.4700	0.4600	0.4600	1,500	-0.01(-1.08%)
Dec 02, 2022	0.4650	0.4650	0.4650	0.4650	4,550	+0.01(+1.09%)
Dec 01, 2022	0.4800	0.5000	0.4600	0.4600	183,400	+0.02(+3.37%)
Nov 30, 2022	0.4450	0.4450	0.4300	0.4450	64,300	+0.01(+1.14%)
Nov 29, 2022	0.3500	0.4600	0.3400	0.4400	314,948	+0.09(+23.94%)
Nov 28, 2022	0.3650	0.3650	0.3550	0.3550	4,500	-0.02(-4.05%)
Nov 25, 2022	0.3550	0.3700	0.3300	0.3700	34,500	+0.01(+2.78%)
Nov 24, 2022	0.3650	0.3650	0.3600	0.3600	3,000	-0.02(-5.26%)
Nov 23, 2022	0.3900	0.3900	0.3800	0.3800	5,000	-0.01(-2.56%)
Nov 22, 2022	0.3950	0.4050	0.3900	0.3900	106,626	+0.01(+1.30%)
Nov 21, 2022	0.4550	0.4750	0.3650	0.3850	182,500	-0.09(-19.79%)
Nov 18, 2022	0.4950	0.4950	0.4800	0.4800	41,500	-0.01(-2.04%)
Nov 17, 2022	0.5000	0.5000	0.4900	0.4900	2,500	-0.01(-2.00%)
Nov 16, 2022	0.5000	0.5100	0.5000	0.5000	4,500	+0.01(+2.04%)
Nov 15, 2022	0.5100	0.5100	0.4900	0.4900	59,000	-0.02(-3.92%)
Nov 14, 2022	0.5100	0.5100	0.5000	0.5100	121,500	-0.01(-1.92%)
Nov 11, 2022	0.4750	0.5300	0.4750	0.5200	34,000	+0.05(+11.83%)
Nov 10, 2022	0.4300	0.4650	0.4300	0.4650	16,075	+0.05(+10.71%)
Nov 09, 2022	0.4200	0.4200	0.4200	0.4200	20,500	+0.01(+1.20%)
Nov 08, 2022	0.4150	0.4250	0.4150	0.4150	19,500	+0.00(+0.00%)
Nov 07, 2022	0.4600	0.4600	0.4150	0.4150	27,500	-0.03(-5.68%)
Nov 04, 2022	0.4550	0.4600	0.4400	0.4400	50,500	-0.02(-4.35%)
Nov 03, 2022	0.4550	0.4700	0.4550	0.4600	47,500	+0.01(+1.10%)
Nov 02, 2022	0.4600	0.4600	0.4550	0.4550	47,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.