Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tocvan Ventures Corp
(CSE:
TOC
)
0.3500
UNCHANGED
Official Closing Price
Updated: 12:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.3550
0.3550
0.3500
0.3500
504,000
+0.00(+0.00%)
Apr 25, 2024
0.3550
0.3550
0.3400
0.3500
14,000
-0.01(-1.41%)
Apr 24, 2024
0.3450
0.3550
0.3300
0.3550
79,000
+0.01(+1.43%)
Apr 23, 2024
0.3500
0.3550
0.3450
0.3500
67,000
+0.00(+0.00%)
Apr 22, 2024
0.3550
0.3550
0.3500
0.3500
6,000
-0.01(-1.41%)
Apr 19, 2024
0.3600
0.3600
0.3500
0.3550
31,000
-0.01(-1.39%)
Apr 18, 2024
0.3550
0.3800
0.3500
0.3600
240,200
+0.02(+4.35%)
Apr 17, 2024
0.3600
0.3600
0.3450
0.3450
22,000
-0.01(-1.43%)
Apr 16, 2024
0.3550
0.3550
0.3450
0.3500
137,500
-0.01(-1.41%)
Apr 15, 2024
0.3600
0.3600
0.3550
0.3550
83,000
+0.00(+0.00%)
Apr 12, 2024
0.3600
0.3600
0.3450
0.3550
43,500
+0.01(+1.43%)
Apr 11, 2024
0.3400
0.3550
0.3400
0.3500
74,500
-0.01(-1.41%)
Apr 10, 2024
0.3550
0.3550
0.3500
0.3550
65,500
-0.01(-1.39%)
Apr 09, 2024
0.3650
0.3650
0.3600
0.3600
13,500
-0.01(-1.37%)
Apr 08, 2024
0.3750
0.3800
0.3600
0.3650
21,000
-0.01(-1.35%)
Apr 05, 2024
0.3800
0.3800
0.3600
0.3700
140,485
-0.01(-1.33%)
Apr 04, 2024
0.3700
0.3750
0.3700
0.3750
39,000
+0.01(+1.35%)
Apr 03, 2024
0.3600
0.3700
0.3600
0.3700
27,000
+0.02(+4.23%)
Apr 02, 2024
0.3650
0.3700
0.3450
0.3550
32,500
-0.01(-2.74%)
Apr 01, 2024
0.3700
0.3700
0.3650
0.3650
3,500
+0.00(+0.00%)
Mar 28, 2024
0.3650
0
-0.01(-1.35%)
Mar 27, 2024
0.3700
0.3700
0.3700
0.3700
29,500
+0.00(+0.00%)
Mar 26, 2024
0.3700
0.3700
0.3650
0.3700
8,500
+0.01(+1.37%)
Mar 25, 2024
0.3650
0.3750
0.3650
0.3650
21,500
+0.01(+2.82%)
Mar 22, 2024
0.3200
0.3550
0.3200
0.3550
88,500
+0.03(+9.23%)
Mar 21, 2024
0.3200
0.3250
0.2600
0.3250
287,204
-0.01(-2.99%)
Mar 20, 2024
0.3400
0.3450
0.3350
0.3350
8,500
-0.01(-1.47%)
Mar 18, 2024
0.3400
0.3400
0
+0.00(+0.00%)
Mar 15, 2024
0.3350
0.3400
0.3350
0.3400
5,000
+0.00(+0.00%)
Mar 13, 2024
0.3400
0.3400
0
+0.01(+1.49%)
Mar 12, 2024
0.3400
0.3450
0.3350
0.3350
4,500
-0.01(-1.47%)
Mar 11, 2024
0.3850
0.3850
0.3250
0.3400
44,500
-0.04(-10.53%)
Mar 08, 2024
0.3850
0.3850
0.3800
0.3800
1,852
+0.00(+0.00%)
Mar 07, 2024
0.3800
0.3850
0.3800
0.3800
11,000
+0.00(+0.00%)
Mar 06, 2024
0.3750
0.3800
0.3750
0.3800
13,000
+0.01(+2.70%)
Mar 05, 2024
0.3800
0.3800
0.3650
0.3700
20,500
-0.02(-3.90%)
Mar 04, 2024
0.3800
0.3850
0.3800
0.3850
6,000
+0.01(+1.32%)
Mar 01, 2024
0.3700
0.3850
0.3700
0.3800
53,000
+0.01(+1.33%)
Feb 29, 2024
0.3800
0.3850
0.3600
0.3750
28,500
+0.00(+0.00%)
Feb 28, 2024
0.3900
0.3900
0.3650
0.3750
26,500
+0.00(+0.00%)
Feb 27, 2024
0.3900
0.3900
0.3750
0.3750
13,500
-0.01(-1.32%)
Feb 26, 2024
0.4200
0.4200
0.3800
0.3800
67,000
-0.03(-7.32%)
Feb 23, 2024
0.4350
0.4400
0.4050
0.4100
25,500
-0.03(-6.82%)
Feb 22, 2024
0.4450
0.4450
0.4400
0.4400
3,500
+0.01(+1.15%)
Feb 21, 2024
0.4350
0.4350
0.4350
0.4350
3,500
+0.02(+3.57%)
Feb 20, 2024
0.4200
0.4400
0.4100
0.4200
35,000
+0.01(+1.20%)
Feb 16, 2024
0.4150
0
-0.01(-2.35%)
Feb 15, 2024
0.4250
0.4300
0.4200
0.4250
23,000
+0.00(+0.00%)
Feb 14, 2024
0.4500
0.4650
0.4050
0.4250
46,238
-0.03(-6.59%)
Feb 13, 2024
0.4650
0.4650
0.4400
0.4550
30,500
-0.01(-1.09%)
Feb 12, 2024
0.4750
0.4750
0.4550
0.4600
22,000
-0.02(-4.17%)
Feb 09, 2024
0.4450
0.4850
0.4450
0.4800
45,500
+0.03(+7.87%)
Feb 08, 2024
0.4500
0.4500
0.4250
0.4450
32,000
+0.00(+0.00%)
Feb 07, 2024
0.3850
0.4450
0.3850
0.4450
95,900
+0.07(+17.11%)
Feb 06, 2024
0.3700
0.3850
0.3300
0.3800
236,500
+0.03(+8.57%)
Feb 05, 2024
0.3750
0.3750
0.3500
0.3500
18,000
-0.02(-5.41%)
Feb 02, 2024
0.3800
0.3950
0.3700
0.3700
64,750
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.