Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perk Labs Inc
(CSE:
PERK
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 1:53 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0100
0.0100
0.0100
0.0100
9,500
+0.01(+100.00%)
Jan 30, 2024
0.0100
0.0100
0.0050
0.0050
108,500
-0.01(-50.00%)
Jan 26, 2024
0.0100
0
+0.00(+0.00%)
Jan 25, 2024
0.0100
0.0100
0.0100
0.0100
40,750
+0.00(+0.00%)
Jan 24, 2024
0.0100
0.0100
0.0100
0.0100
15,400
+0.00(+0.00%)
Jan 23, 2024
0.0100
0.0100
0.0100
0.0100
37,315
-0.00(-33.33%)
Jan 16, 2024
0.0150
0
+0.00(+50.00%)
Jan 15, 2024
0.0100
0.0100
0.0100
0.0100
90,550
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0100
0.0100
0.0100
106,000
+0.00(+0.00%)
Jan 11, 2024
0.0100
0.0100
0.0100
0.0100
39,000
+0.00(+0.00%)
Jan 10, 2024
0.0100
0.0100
0.0100
0.0100
4,000
+0.00(+0.00%)
Jan 09, 2024
0.0100
0.0100
0.0100
0.0100
17,400
+0.00(+0.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
180,000
+0.00(+0.00%)
Jan 05, 2024
0.0100
0.0100
0.0100
0.0100
17,000
+0.00(+0.00%)
Jan 04, 2024
0.0100
0.0100
0.0100
0.0100
2,500
+0.00(+0.00%)
Jan 03, 2024
0.0100
0.0100
0.0100
0.0100
4,500
-0.00(-33.33%)
Jan 02, 2024
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+50.00%)
Dec 29, 2023
0.0100
0
+0.00(+0.00%)
Dec 28, 2023
0.0100
0.0150
0.0100
0.0100
243,000
+0.01(+100.00%)
Dec 27, 2023
0.0100
0.0100
0.0050
0.0050
25,375
-0.01(-50.00%)
Dec 22, 2023
0.0100
0
+0.00(+0.00%)
Dec 21, 2023
0.0100
0.0100
0.0050
0.0100
445,500
+0.00(+0.00%)
Dec 20, 2023
0.0100
0.0100
0.0100
0.0100
54,000
+0.00(+0.00%)
Dec 19, 2023
0.0100
0.0100
0.0100
0.0100
18,000
+0.00(+0.00%)
Dec 18, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Dec 15, 2023
0.0100
0.0100
0.0100
0.0100
5,000
-0.00(-33.33%)
Dec 14, 2023
0.0150
0.0150
0.0150
0.0150
15,910
+0.00(+0.00%)
Dec 13, 2023
0.0150
0.0150
0.0150
0.0150
71,200
+0.00(+50.00%)
Dec 12, 2023
0.0100
0.0100
0.0100
0.0100
16,000
+0.00(+0.00%)
Dec 11, 2023
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Dec 08, 2023
0.0100
0.0100
0.0100
0.0100
9,000
+0.00(+0.00%)
Dec 07, 2023
0.0100
0.0100
0.0100
0.0100
114,000
+0.00(+0.00%)
Dec 06, 2023
0.0100
0.0100
0.0100
0.0100
19,295
+0.00(+0.00%)
Dec 04, 2023
0.0100
0.0100
0
+0.01(+100.00%)
Dec 01, 2023
0.0100
0.0100
0.0050
0.0050
276,000
-0.01(-50.00%)
Nov 27, 2023
0.0100
0.0100
600
+0.00(+0.00%)
Nov 24, 2023
0.0100
0.0100
0.0100
0.0100
121,000
+0.00(+0.00%)
Nov 23, 2023
0.0100
0.0100
0.0100
0.0100
231,000
+0.00(+0.00%)
Nov 22, 2023
0.0100
0.0100
0.0100
0.0100
98,000
+0.00(+0.00%)
Nov 21, 2023
0.0100
0.0100
0.0100
0.0100
14,500
+0.00(+0.00%)
Nov 20, 2023
0.0100
0.0100
0.0100
0.0100
105,000
-0.00(-33.33%)
Nov 17, 2023
0.0150
0.0150
0.0150
0.0150
9,000
+0.00(+0.00%)
Nov 16, 2023
0.0100
0.0150
0.0100
0.0150
141,673
+0.00(+50.00%)
Nov 15, 2023
0.0100
0.0100
0.0100
0.0100
112,500
+0.00(+0.00%)
Nov 13, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Nov 09, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Nov 08, 2023
0.0100
0.0100
0.0100
0.0100
101,000
-0.00(-33.33%)
Nov 07, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+50.00%)
Nov 06, 2023
0.0150
0.0150
0.0100
0.0100
252,785
+0.00(+0.00%)
Nov 03, 2023
0.0100
0.0150
0.0100
0.0100
135,000
-0.00(-33.33%)
Nov 02, 2023
0.0100
0.0150
0.0100
0.0150
52,200
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.