Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perk Labs Inc
(CSE:
PERK
)
0.0100
UNCHANGED
Official Closing Price
Updated: 10:47 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
May 09, 2024
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
May 08, 2024
0.0100
0.0100
0.0100
0.0100
4,300
+0.00(+0.00%)
May 06, 2024
0.0100
0.0100
0
-0.00(-33.33%)
May 03, 2024
0.0150
0.0200
0.0100
0.0150
48,500
+0.00(+0.00%)
May 02, 2024
0.0150
0.0150
0.0150
0.0150
141,300
+0.00(+0.00%)
Apr 29, 2024
0.0150
0.0150
200
+0.00(+0.00%)
Apr 26, 2024
0.0100
0.0150
0.0100
0.0150
35,626
+0.00(+0.00%)
Apr 25, 2024
0.0150
0.0150
0.0100
0.0150
255,000
+0.00(+0.00%)
Apr 24, 2024
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Apr 23, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Apr 19, 2024
0.0150
0
+0.00(+0.00%)
Apr 18, 2024
0.0150
0.0150
0.0150
0.0150
95,000
+0.00(+0.00%)
Apr 16, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Apr 12, 2024
0.0150
0
+0.00(+0.00%)
Apr 11, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Apr 09, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Apr 08, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+50.00%)
Apr 05, 2024
0.0150
0.0150
0.0100
0.0100
163,000
-0.00(-33.33%)
Apr 04, 2024
0.0150
0.0150
0.0150
0.0150
301,000
+0.00(+0.00%)
Apr 01, 2024
0.0150
0.0150
0
+0.00(+50.00%)
Mar 28, 2024
0.0100
0
+0.00(+0.00%)
Mar 26, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Mar 25, 2024
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+0.00%)
Mar 20, 2024
0.0100
0.0100
100
+0.00(+0.00%)
Mar 18, 2024
0.0100
0.0100
200
+0.00(+0.00%)
Mar 14, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Mar 13, 2024
0.0050
0.0100
0.0050
0.0100
53,652
+0.00(+0.00%)
Mar 12, 2024
0.0100
0.0100
0.0100
0.0100
37,000
+0.00(+0.00%)
Mar 11, 2024
0.0100
0.0100
0.0100
0.0100
16,000
+0.00(+0.00%)
Mar 08, 2024
0.0100
0.0100
0.0100
0.0100
69,776
+0.00(+0.00%)
Mar 07, 2024
0.0100
0.0100
0.0100
0.0100
4,500
+0.00(+0.00%)
Mar 06, 2024
0.0050
0.0100
0.0050
0.0100
34,000
+0.00(+0.00%)
Mar 05, 2024
0.0150
0.0150
0.0100
0.0100
22,000
+0.00(+0.00%)
Mar 04, 2024
0.0100
0.0100
0.0100
0.0100
112,650
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.