Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(CSE:
BIOV
)
0.0700
UNCHANGED
Last Price
Updated: 3:35 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0500
0.0500
0.0450
0.0450
28,000
-0.01(-10.00%)
Jan 30, 2024
0.0450
0.0500
0.0400
0.0500
70,000
+0.01(+11.11%)
Jan 29, 2024
0.0500
0.0500
0.0400
0.0450
276,227
-0.01(-10.00%)
Jan 26, 2024
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Jan 24, 2024
0.0500
0.0500
0
+0.01(+11.11%)
Jan 23, 2024
0.0500
0.0500
0.0450
0.0450
167,500
-0.01(-10.00%)
Jan 22, 2024
0.0550
0.0550
0.0500
0.0500
21,500
-0.00(-9.09%)
Jan 19, 2024
0.0550
0.0550
0.0550
0.0550
107,000
+0.01(+22.22%)
Jan 18, 2024
0.0450
0.0450
0.0450
0.0450
102,566
+0.00(+0.00%)
Jan 17, 2024
0.0450
0.0500
0.0450
0.0450
16,000
-0.01(-10.00%)
Jan 16, 2024
0.0450
0.0500
0.0450
0.0500
26,700
+0.01(+11.11%)
Jan 15, 2024
0.0450
0.0450
0.0450
0.0450
22,966
+0.00(+0.00%)
Jan 12, 2024
0.0500
0.0500
0.0450
0.0450
6,000
+0.00(+0.00%)
Jan 11, 2024
0.0450
0.0450
0.0450
0.0450
11,500
-0.01(-10.00%)
Jan 10, 2024
0.0500
0.0500
0.0400
0.0500
154,655
+0.00(+0.00%)
Jan 09, 2024
0.0500
0.0500
0.0400
0.0500
659,100
-0.01(-16.67%)
Jan 08, 2024
0.0500
0.0600
0.0500
0.0600
77,450
+0.00(+9.09%)
Jan 05, 2024
0.0500
0.0550
0.0450
0.0550
420,833
+0.01(+22.22%)
Jan 04, 2024
0.0400
0.0450
0.0350
0.0450
111,000
+0.00(+12.50%)
Jan 03, 2024
0.0500
0.0500
0.0400
0.0400
88,650
-0.01(-20.00%)
Jan 02, 2024
0.0500
0.0500
0.0500
0.0500
265,400
+0.00(+0.00%)
Dec 29, 2023
0.0500
0
+0.01(+25.00%)
Dec 28, 2023
0.0400
0.0400
0.0300
0.0400
1,371,550
+0.00(+0.00%)
Dec 27, 2023
0.0300
0.0450
0.0300
0.0400
1,110,608
+0.01(+33.33%)
Dec 22, 2023
0.0300
0
+0.01(+50.00%)
Dec 21, 2023
0.0150
0.0250
0.0150
0.0200
608,750
+0.00(+0.00%)
Dec 20, 2023
0.0200
0.0250
0.0150
0.0200
1,181,754
+0.01(+33.33%)
Dec 19, 2023
0.0150
0.0150
0.0150
0.0150
288,489
-0.01(-25.00%)
Dec 18, 2023
0.0150
0.0200
0.0150
0.0200
462,912
+0.00(+0.00%)
Dec 15, 2023
0.0150
0.0200
0.0150
0.0200
1,501,099
+0.01(+33.33%)
Dec 14, 2023
0.0100
0.0150
0.0100
0.0150
1,401,290
+0.00(+0.00%)
Dec 13, 2023
0.0150
0.0150
0.0150
0.0150
192,000
+0.00(+0.00%)
Dec 12, 2023
0.0150
0.0150
0.0100
0.0150
385,000
+0.00(+0.00%)
Dec 08, 2023
0.0150
800
+0.00(+0.00%)
Dec 07, 2023
0.0150
0.0150
0.0150
0.0150
265,000
+0.00(+0.00%)
Dec 06, 2023
0.0150
0.0150
0.0150
0.0150
627,000
+0.00(+0.00%)
Dec 05, 2023
0.0150
0.0150
0.0150
0.0150
537,000
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0200
0.0150
0.0150
1,004,180
+0.00(+0.00%)
Dec 01, 2023
0.0150
0.0200
0.0150
0.0150
436,000
-0.01(-25.00%)
Nov 30, 2023
0.0200
0.0200
0.0150
0.0200
814,195
+0.00(+0.00%)
Nov 29, 2023
0.0200
0.0200
0.0100
0.0200
607,348
+0.00(+0.00%)
Nov 28, 2023
0.0150
0.0200
0.0150
0.0200
237,500
+0.01(+33.33%)
Nov 27, 2023
0.0200
0.0200
0.0150
0.0150
928,000
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.