Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
TROY
)
0.2400
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.690
1.700
1.650
1.690
50,891
+0.03(+1.81%)
Jan 30, 2024
1.670
1.720
1.640
1.660
92,349
+0.00(+0.00%)
Jan 29, 2024
1.660
1.700
1.650
1.660
60,357
-0.03(-1.78%)
Jan 26, 2024
1.670
1.700
1.670
1.690
63,745
+0.02(+1.20%)
Jan 25, 2024
1.610
1.670
1.600
1.670
72,907
+0.03(+1.83%)
Jan 24, 2024
1.630
1.640
1.610
1.640
46,455
+0.00(+0.00%)
Jan 23, 2024
1.630
1.640
1.600
1.640
73,424
+0.01(+0.61%)
Jan 22, 2024
1.620
1.630
1.560
1.630
89,096
+0.02(+1.24%)
Jan 19, 2024
1.590
1.630
1.590
1.610
114,445
+0.02(+1.26%)
Jan 18, 2024
1.570
1.620
1.560
1.590
83,096
+0.03(+1.92%)
Jan 17, 2024
1.610
1.650
1.440
1.560
101,426
-0.06(-3.70%)
Jan 16, 2024
1.510
1.620
1.510
1.620
510,093
+0.11(+7.28%)
Jan 15, 2024
1.540
1.540
1.470
1.510
33,874
-0.03(-1.95%)
Jan 12, 2024
1.430
1.540
1.430
1.540
177,102
+0.11(+7.69%)
Jan 11, 2024
1.320
1.470
1.320
1.430
121,349
+0.12(+9.16%)
Jan 10, 2024
1.230
1.360
1.230
1.310
119,963
+0.09(+7.38%)
Jan 09, 2024
1.200
1.220
1.190
1.220
32,020
+0.04(+3.39%)
Jan 08, 2024
1.200
1.200
1.170
1.180
25,523
+0.00(+0.00%)
Jan 05, 2024
1.170
1.190
1.170
1.180
8,409
-0.01(-0.84%)
Jan 04, 2024
1.200
1.200
1.150
1.190
10,201
+0.00(+0.00%)
Jan 03, 2024
1.190
1.200
1.150
1.190
13,419
+0.00(+0.00%)
Jan 02, 2024
1.200
1.200
1.110
1.190
35,540
-0.01(-0.83%)
Dec 29, 2023
1.200
0
+0.04(+3.45%)
Dec 28, 2023
1.150
1.160
1.140
1.160
11,134
+0.02(+1.75%)
Dec 27, 2023
1.140
1.150
1.130
1.140
31,195
+0.02(+1.79%)
Dec 22, 2023
1.120
0
+0.00(+0.00%)
Dec 21, 2023
1.100
1.130
1.090
1.120
30,969
+0.04(+3.70%)
Dec 20, 2023
1.090
1.110
1.080
1.080
31,591
-0.02(-1.82%)
Dec 19, 2023
1.080
1.100
1.080
1.100
59,664
+0.03(+2.80%)
Dec 18, 2023
1.060
1.070
1.050
1.070
32,325
+0.03(+2.88%)
Dec 15, 2023
1.030
1.060
1.020
1.040
8,766
-0.01(-0.95%)
Dec 14, 2023
1.050
1.050
1.040
1.050
24,675
+0.01(+0.96%)
Dec 13, 2023
1.030
1.040
1.020
1.040
35,113
+0.02(+1.96%)
Dec 12, 2023
1.000
1.030
1.000
1.020
57,533
+0.01(+0.99%)
Dec 11, 2023
1.000
1.010
0.9900
1.010
57,640
+0.01(+1.00%)
Dec 08, 2023
0.9900
1.000
0.9800
1.000
51,936
+0.01(+1.01%)
Dec 07, 2023
0.9800
0.9900
0.9800
0.9900
31,000
+0.01(+1.02%)
Dec 06, 2023
0.9700
0.9800
0.9700
0.9800
22,600
+0.01(+1.03%)
Dec 05, 2023
0.9600
0.9800
0.9500
0.9700
57,140
+0.02(+2.11%)
Dec 04, 2023
0.9500
0.9700
0.9400
0.9500
90,999
+0.03(+3.26%)
Dec 01, 2023
0.9200
0.9200
0.9100
0.9200
7,518
+0.01(+1.10%)
Nov 30, 2023
0.9200
0.9200
0.9100
0.9100
25,850
+0.00(+0.00%)
Nov 29, 2023
0.9000
0.9200
0.9000
0.9100
8,707
+0.01(+1.11%)
Nov 28, 2023
0.9100
0.9100
0.9000
0.9000
8,950
+0.01(+1.12%)
Nov 27, 2023
0.9100
0.9100
0.8900
0.8900
20,100
-0.01(-1.11%)
Nov 24, 2023
0.8900
0.9100
0.8700
0.9000
54,300
+0.02(+2.27%)
Nov 23, 2023
0.8500
0.8900
0.8500
0.8800
18,000
+0.05(+6.02%)
Nov 22, 2023
0.7800
0.8300
0.7700
0.8300
15,280
+0.04(+5.06%)
Nov 21, 2023
0.8100
0.8100
0.7900
0.7900
19,864
+0.00(+0.00%)
Nov 20, 2023
0.7900
0.8200
0.7800
0.7900
21,706
-0.01(-1.25%)
Nov 16, 2023
0.8000
0.8000
0
+0.02(+2.56%)
Nov 15, 2023
0.7800
0.8000
0.7800
0.7800
12,500
-0.03(-3.70%)
Nov 14, 2023
0.7800
0.8500
0.7800
0.8100
18,562
+0.00(+0.00%)
Nov 09, 2023
0.8100
0
+0.00(+0.00%)
Nov 08, 2023
0.7800
0.8100
0.7600
0.8100
13,738
+0.01(+1.25%)
Nov 07, 2023
0.7900
0.8000
0.7300
0.8000
23,640
-0.01(-1.23%)
Nov 06, 2023
0.8100
0.8100
0.7700
0.8100
8,165
+0.00(+0.00%)
Nov 03, 2023
0.8000
0.8400
0.7800
0.8100
13,271
+0.01(+1.25%)
Nov 02, 2023
0.8100
0.9800
0.7700
0.8000
20,501
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.