Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
TROY
)
0.2500
UNCHANGED
Official Closing Price
Updated: 12:49 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.2450
0.2500
0.2450
0.2500
5,699
+0.00(+0.00%)
May 09, 2024
0.2750
0.2750
0.2250
0.2500
221,800
-0.03(-9.09%)
May 08, 2024
0.2700
0.2800
0.2450
0.2750
39,520
+0.02(+7.84%)
May 07, 2024
0.2800
0.2850
0.2500
0.2550
126,274
-0.03(-8.93%)
May 06, 2024
0.2800
0.3100
0.2700
0.2800
85,000
+0.01(+3.70%)
May 03, 2024
0.2550
0.2800
0.2550
0.2700
44,320
-0.01(-3.57%)
May 02, 2024
0.2900
0.2950
0.2800
0.2800
10,300
-0.00(-1.75%)
May 01, 2024
0.2800
0.3000
0.2800
0.2850
101,190
-0.03(-8.06%)
Apr 30, 2024
0.2350
0.3150
0.2350
0.3100
227,899
+0.08(+31.91%)
Apr 29, 2024
0.2250
0.2500
0.2200
0.2350
63,500
+0.00(+2.17%)
Apr 26, 2024
0.2200
0.2300
0.2200
0.2300
20,859
+0.01(+2.22%)
Apr 25, 2024
0.2250
0.2500
0.2100
0.2250
56,250
-0.01(-2.17%)
Apr 24, 2024
0.2400
0.2400
0.2300
0.2300
4,982
+0.00(+0.00%)
Apr 23, 2024
0.2500
0.2500
0.2300
0.2300
14,500
-0.02(-8.00%)
Apr 22, 2024
0.2400
0.2800
0.2400
0.2500
56,550
+0.02(+8.70%)
Apr 19, 2024
0.2400
0.2400
0.2300
0.2300
14,250
-0.01(-6.12%)
Apr 18, 2024
0.2550
0.2550
0.2150
0.2450
184,970
-0.02(-7.55%)
Apr 17, 2024
0.3050
0.3100
0.2250
0.2650
335,978
-0.02(-8.62%)
Apr 16, 2024
0.3300
0.3350
0.2900
0.2900
135,750
-0.04(-10.77%)
Apr 15, 2024
0.3400
0.3600
0.3250
0.3250
153,000
-0.02(-7.14%)
Apr 12, 2024
0.3600
0.3700
0.3450
0.3500
148,511
+0.00(+0.00%)
Apr 11, 2024
0.3650
0.3700
0.3450
0.3500
119,969
-0.01(-2.78%)
Apr 10, 2024
0.3550
0.3600
0.3500
0.3600
31,300
+0.02(+4.35%)
Apr 09, 2024
0.3550
0.3550
0.3400
0.3450
66,942
+0.00(+0.00%)
Apr 08, 2024
0.3500
0.3750
0.3350
0.3450
158,150
+0.01(+2.99%)
Apr 05, 2024
0.3600
0.3650
0.3350
0.3350
90,537
-0.02(-6.94%)
Apr 04, 2024
0.3550
0.3600
0.3500
0.3600
39,000
+0.01(+1.41%)
Apr 03, 2024
0.3500
0.3550
0.3450
0.3550
98,049
+0.01(+1.43%)
Apr 02, 2024
0.3700
0.3700
0.3500
0.3500
93,611
-0.02(-5.41%)
Apr 01, 2024
0.3650
0.3700
0.3600
0.3700
32,073
+0.00(+0.00%)
Mar 28, 2024
0.3700
0
+0.00(+0.00%)
Mar 27, 2024
0.3900
0.3900
0.3700
0.3700
62,734
-0.03(-7.50%)
Mar 26, 2024
0.4100
0.4100
0.3800
0.4000
129,550
-0.01(-1.23%)
Mar 25, 2024
0.4100
0.4250
0.4050
0.4050
133,302
-0.00(-1.22%)
Mar 22, 2024
0.3900
0.4100
0.3900
0.4100
162,420
+0.01(+3.80%)
Mar 21, 2024
0.3950
0.4200
0.3850
0.3950
143,000
+0.00(+0.00%)
Mar 20, 2024
0.3950
0.4000
0.3900
0.3950
50,271
+0.02(+3.95%)
Mar 19, 2024
0.3900
0.4000
0.3700
0.3800
114,100
-0.01(-2.56%)
Mar 18, 2024
0.3850
0.3900
0.3600
0.3900
140,428
+0.02(+4.00%)
Mar 15, 2024
0.3650
0.3900
0.3600
0.3750
37,237
+0.01(+1.35%)
Mar 14, 2024
0.3700
0.3700
0.3550
0.3700
102,850
+0.02(+5.71%)
Mar 13, 2024
0.3650
0.3700
0.3500
0.3500
54,600
-0.02(-4.11%)
Mar 12, 2024
0.3550
0.3650
0.3450
0.3650
79,426
+0.01(+2.82%)
Mar 11, 2024
0.3800
0.3800
0.3550
0.3550
78,125
-0.01(-2.74%)
Mar 08, 2024
0.3900
0.3900
0.3600
0.3650
151,860
-0.03(-6.41%)
Mar 07, 2024
0.3850
0.3900
0.3750
0.3900
83,250
+0.02(+5.41%)
Mar 06, 2024
0.3600
0.3800
0.3600
0.3700
77,930
+0.01(+2.78%)
Mar 05, 2024
0.3800
0.3900
0.3550
0.3600
117,780
-0.02(-5.26%)
Mar 04, 2024
0.4100
0.4150
0.3500
0.3800
167,446
-0.03(-7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.