Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.1900
0.1900
0.1800
0.1800
16,525
+0.00(+0.00%)
Jan 30, 2019
0.1800
0.2050
0.1800
0.1800
158,500
+0.00(+0.00%)
Jan 29, 2019
0.1750
0.1900
0.1750
0.1800
99,600
+0.01(+2.86%)
Jan 28, 2019
0.1750
0.1800
0.1750
0.1750
62,665
+0.00(+2.94%)
Jan 25, 2019
0.1800
0.1800
0.1700
0.1700
160,083
-0.00(-2.86%)
Jan 24, 2019
0.1750
0.1800
0.1750
0.1750
88,000
+0.00(+0.00%)
Jan 23, 2019
0.1800
0.1850
0.1750
0.1750
110,170
-0.01(-2.78%)
Jan 22, 2019
0.1850
0.1900
0.1750
0.1800
50,910
-0.01(-2.70%)
Jan 21, 2019
0.1850
0.1900
0.1800
0.1850
85,500
+0.00(+0.00%)
Jan 18, 2019
0.1800
0.1900
0.1800
0.1850
37,500
+0.01(+8.82%)
Jan 17, 2019
0.1950
0.2050
0.1700
0.1700
140,850
-0.03(-15.00%)
Jan 16, 2019
0.1950
0.2000
0.1950
0.2000
91,450
+0.00(+0.00%)
Jan 15, 2019
0.2000
0.2000
0.1900
0.2000
69,077
+0.03(+17.65%)
Jan 14, 2019
0.1700
0.1750
0.1700
0.1700
53,280
+0.00(+0.00%)
Jan 11, 2019
0.1800
0.1800
0.1700
0.1700
43,010
+0.00(+0.00%)
Jan 10, 2019
0.1650
0.1700
0.1550
0.1700
91,250
+0.01(+6.25%)
Jan 09, 2019
0.1350
0.1700
0.1350
0.1600
315,488
+0.04(+28.00%)
Jan 08, 2019
0.1300
0.1300
0.1250
0.1250
20,500
-0.01(-7.41%)
Jan 07, 2019
0.1100
0.1350
0.1100
0.1350
21,065
+0.01(+8.00%)
Jan 04, 2019
0.1350
0.1500
0.1250
0.1250
127,500
-0.01(-7.41%)
Jan 03, 2019
0.1400
0.1400
0.1350
0.1350
11,500
-0.01(-10.00%)
Jan 02, 2019
0.1350
0.1500
0.1350
0.1500
57,950
+0.01(+7.14%)
Dec 31, 2018
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Dec 28, 2018
0.1150
0.1200
0.1150
0.1200
12,000
-0.01(-4.00%)
Dec 27, 2018
0.1200
0.1250
0.1150
0.1250
93,750
+0.01(+4.17%)
Dec 24, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 21, 2018
0.1200
0.1250
0.1200
0.1200
44,050
+0.00(+0.00%)
Dec 20, 2018
0.1300
0.1300
0.1200
0.1200
22,250
-0.01(-7.69%)
Dec 19, 2018
0.1200
0.1300
0.1200
0.1300
149,468
+0.00(+0.00%)
Dec 18, 2018
0.1350
0.1350
0.1250
0.1300
49,600
-0.01(-3.70%)
Dec 17, 2018
0.1300
0.1350
0.1300
0.1350
32,610
+0.01(+3.85%)
Dec 14, 2018
0.1300
0.1300
0.1200
0.1300
137,250
+0.00(+0.00%)
Dec 13, 2018
0.1300
0.1350
0.1250
0.1300
66,020
+0.01(+4.00%)
Dec 12, 2018
0.1350
0.1350
0.1250
0.1250
15,577
+0.00(+0.00%)
Dec 11, 2018
0.1400
0.1400
0.1250
0.1250
13,000
-0.02(-10.71%)
Dec 10, 2018
0.1300
0.1400
0.1300
0.1400
158,500
+0.00(+0.00%)
Dec 07, 2018
0.1350
0.1400
0.1350
0.1400
42,500
-0.00(-3.45%)
Dec 06, 2018
0.1300
0.1450
0.1300
0.1450
166,004
+0.01(+11.54%)
Dec 05, 2018
0.1250
0.1300
0.1250
0.1300
81,225
+0.00(+0.00%)
Dec 04, 2018
0.1350
0.1350
0.1150
0.1300
221,850
-0.01(-7.14%)
Dec 03, 2018
0.1450
0.1450
0.1400
0.1400
99,750
-0.00(-3.45%)
Nov 30, 2018
0.1450
0.1500
0.1350
0.1450
12,500
-0.03(-14.71%)
Nov 29, 2018
0.1550
0.1700
0.1500
0.1700
65,833
+0.02(+9.68%)
Nov 28, 2018
0.1850
0.1850
0.1350
0.1550
169,162
-0.04(-18.42%)
Nov 27, 2018
0.1600
0.1900
0.1600
0.1900
312,980
+0.03(+18.75%)
Nov 26, 2018
0.1250
0.1600
0.1250
0.1600
62,750
+0.01(+3.23%)
Nov 23, 2018
0.1550
0.1550
0.1300
0.1550
64,700
+0.01(+3.33%)
Nov 22, 2018
0.1500
0.1500
0.1500
0.1500
1,600
+0.00(+0.00%)
Nov 21, 2018
0.1400
0.1500
0.1400
0.1500
26,400
+0.01(+3.45%)
Nov 20, 2018
0.1450
0.1500
0.1300
0.1450
56,500
+0.00(+0.00%)
Nov 19, 2018
0.1450
0.1450
0.1450
0.1450
14,900
+0.00(+0.00%)
Nov 16, 2018
0.1450
0.1450
0.1250
0.1450
107,000
+0.00(+0.00%)
Nov 15, 2018
0.1500
0.1500
0.1400
0.1450
351,100
+0.02(+16.00%)
Nov 14, 2018
0.1100
0.1250
0.1100
0.1250
16,042
+0.01(+4.17%)
Nov 13, 2018
0.1200
0.1200
0.1200
0.1200
19,000
-0.01(-4.00%)
Nov 12, 2018
0.1000
0.1250
0.1000
0.1250
9,500
+0.02(+25.00%)
Nov 08, 2018
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Nov 07, 2018
0.1300
0.1300
0.1300
0.1300
22,500
+0.00(+0.00%)
Nov 06, 2018
0.1250
0.1300
0.1200
0.1300
87,000
+0.01(+8.33%)
Nov 05, 2018
0.1200
0.1200
0.1200
0.1200
12,500
-0.01(-4.00%)
Nov 02, 2018
0.1250
0.1350
0.1250
0.1250
21,500
-0.01(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.