Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.3950	0.4000	0.3900	0.4000	8,039	+0.06(+17.65%)
Apr 15, 2024	0.3400			0.3400	550	+0.03(+7.94%)
Apr 12, 2024	0.2800	0.3150	0.2800	0.3150	3,500	+0.00(+0.00%)
Apr 10, 2024	0.3150			0.3150	0	+0.00(+0.00%)
Apr 09, 2024	0.3200	0.3200	0.3150	0.3150	9,500	-0.01(-1.56%)
Apr 04, 2024				0.3200	0	+0.00(+0.00%)
Mar 28, 2024				0.3200	300	+0.03(+10.34%)
Mar 25, 2024	0.2900			0.2900	0	+0.01(+1.75%)
Mar 22, 2024	0.2850	0.2850	0.2850	0.2850	2,000	+0.00(+1.79%)
Mar 21, 2024	0.3100	0.3100	0.2800	0.2800	48,500	-0.06(-17.65%)
Mar 19, 2024	0.3400			0.3400	100	+0.00(+0.00%)
Mar 18, 2024	0.3400	0.3400	0.3400	0.3400	3,000	-0.04(-10.53%)
Mar 07, 2024				0.3800	0	-0.02(-5.00%)
Mar 06, 2024	0.3400	0.4000	0.3400	0.4000	6,500	+0.01(+2.56%)
Mar 01, 2024				0.3900	0	-0.06(-13.33%)
Feb 29, 2024	0.4500	0.4500	0.4500	0.4500	3,267	-0.05(-10.00%)
Feb 23, 2024				0.5000	0	+0.20(+63.93%)
Feb 22, 2024	0.5500	0.5500	0.3050	0.3050	7,134	-0.25(-44.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.