Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,007.00
-222.10 (-1.00%)
Daily Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
15562
15569
15483
15506
0
+63.30(+0.41%)
Jan 30, 2019
15493
15493
15419
15443
0
-41.50(-0.27%)
Jan 29, 2019
15415
15489
15414
15484
0
+126.50(+0.82%)
Jan 28, 2019
15289
15366
15277
15358
0
-14.00(-0.09%)
Jan 25, 2019
15350
15388
15298
15372
0
+6.00(+0.04%)
Jan 24, 2019
15350
15388
15298
15366
0
+196.40(+1.29%)
Jan 23, 2019
15276
15293
15142
15170
0
-32.20(-0.21%)
Jan 22, 2019
15276
15285
15179
15202
0
-105.00(-0.69%)
Jan 21, 2019
15300
15313
15263
15307
0
+3.00(+0.02%)
Jan 17, 2019
15295
15326
15259
15304
0
+223.60(+1.48%)
Jan 16, 2019
15072
15118
15057
15080
0
+14.60(+0.10%)
Jan 15, 2019
15002
15066
14966
15066
0
+73.40(+0.49%)
Jan 14, 2019
14881
14993
14881
14992
0
+55.40(+0.37%)
Jan 11, 2019
14874
14956
14855
14937
0
-2.40(-0.02%)
Jan 10, 2019
14874
14956
14855
14939
0
+184.10(+1.25%)
Jan 09, 2019
14668
14774
14644
14755
0
+161.00(+1.10%)
Jan 08, 2019
14610
14646
14534
14594
0
+124.50(+0.86%)
Jan 07, 2019
14471
14504
14383
14470
0
+73.40(+0.51%)
Jan 04, 2019
14352
14438
14315
14396
0
-30.40(-0.21%)
Jan 03, 2019
14352
14439
14315
14427
0
+65.10(+0.45%)
Jan 02, 2019
14164
14400
14113
14362
0
+73.30(+0.51%)
Dec 31, 2018
14312
14349
14218
14288
0
-34.70(-0.24%)
Dec 30, 2018
14312
14349
14218
14323
0
+66.80(+0.47%)
Dec 28, 2018
14234
14299
14174
14256
0
+34.10(+0.24%)
Dec 27, 2018
14234
14327
14174
14222
0
+441.80(+3.21%)
Dec 24, 2018
13858
13924
13777
13780
0
+0.00(+0.00%)
Dec 23, 2018
13858
13924
13777
13780
0
-262.50(-1.87%)
Dec 21, 2018
14162
14221
14034
14043
0
+107.30(+0.77%)
Dec 20, 2018
14162
14221
13924
13935
0
-599.60(-4.13%)
Dec 19, 2018
14452
14547
14452
14535
0
+53.70(+0.37%)
Dec 18, 2018
14378
14503
14374
14481
0
+37.50(+0.26%)
Dec 17, 2018
14568
14578
14433
14444
0
-153.50(-1.05%)
Dec 14, 2018
14651
14715
14591
14597
0
+2.20(+0.02%)
Dec 13, 2018
14651
14715
14567
14595
0
-291.90(-1.96%)
Dec 12, 2018
14802
14903
14779
14887
0
+213.00(+1.45%)
Dec 11, 2018
14891
14958
14673
14674
0
-40.40(-0.27%)
Dec 10, 2018
14770
14796
14610
14714
0
-117.20(-0.79%)
Dec 07, 2018
14986
15060
14831
14832
0
+36.50(+0.25%)
Dec 06, 2018
14986
15060
14764
14795
0
-355.90(-2.35%)
Dec 05, 2018
15139
15254
15123
15151
0
+46.90(+0.31%)
Dec 04, 2018
15227
15259
15063
15104
0
-97.50(-0.64%)
Dec 03, 2018
15359
15379
15155
15202
0
+34.10(+0.22%)
Nov 30, 2018
15135
15168
15125
15168
0
-30.30(-0.20%)
Nov 29, 2018
15135
15214
15125
15198
0
+80.50(+0.53%)
Nov 28, 2018
15003
15118
14982
15117
0
+186.30(+1.25%)
Nov 27, 2018
14994
15022
14908
14931
0
-85.20(-0.57%)
Nov 26, 2018
15067
15127
15004
15016
0
+81.80(+0.55%)
Nov 23, 2018
14998
15028
14900
14934
0
-76.30(-0.51%)
Nov 22, 2018
14998
15028
14900
15011
0
-161.70(-1.07%)
Nov 21, 2018
14942
15195
14938
15172
0
+294.50(+1.98%)
Nov 20, 2018
14942
14952
14811
14878
0
-196.90(-1.31%)
Nov 19, 2018
15137
15171
15048
15075
0
-51.00(-0.34%)
Nov 16, 2018
15083
15170
15083
15126
0
-29.70(-0.20%)
Nov 15, 2018
15083
15170
15083
15156
0
-49.10(-0.32%)
Nov 13, 2018
15168
15246
15108
15205
0
+81.20(+0.54%)
Nov 12, 2018
15123
15123
15121
15123
0
-109.50(-0.72%)
Nov 09, 2018
15271
15290
15196
15233
0
-41.50(-0.27%)
Nov 08, 2018
15271
15304
15196
15274
0
-58.80(-0.38%)
Nov 07, 2018
15386
15386
15293
15333
0
+44.60(+0.29%)
Nov 06, 2018
15245
15294
15220
15289
0
+104.10(+0.69%)
Nov 05, 2018
15137
15225
15137
15184
0
+111.20(+0.74%)
Nov 02, 2018
15204
15223
15037
15073
0
-46.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.