Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,872.65
+182.26 (+0.80%)
Daily Price
Updated: 4:20 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
22743
22892
22701
22873
0
+182.30(+0.80%)
Jul 19, 2024
22676
22770
22616
22690
0
+0.00(+0.00%)
Jul 18, 2024
22676
22770
22616
22690
0
-160.80(-0.70%)
Jul 17, 2024
22915
22953
22808
22851
0
-144.20(-0.63%)
Jul 16, 2024
22810
22996
22758
22995
0
+243.70(+1.07%)
Jul 15, 2024
22694
22818
22633
22752
0
+78.20(+0.34%)
Jul 12, 2024
22571
22750
22571
22674
0
+0.00(+0.00%)
Jul 11, 2024
22571
22750
22571
22674
0
+323.30(+1.45%)
Jul 10, 2024
22074
22354
22074
22350
0
+307.70(+1.40%)
Jul 09, 2024
22099
22114
22028
22042
0
-83.60(-0.38%)
Jul 08, 2024
22048
22134
21998
22126
0
+67.10(+0.30%)
Jul 05, 2024
22278
22289
22059
22059
0
+0.00(+0.00%)
Jul 04, 2024
22278
22289
22059
22059
0
-164.70(-0.74%)
Jul 03, 2024
22004
22274
22004
22224
0
+269.90(+1.23%)
Jul 02, 2024
21850
21956
21802
21954
0
+78.00(+0.36%)
Jun 28, 2024
21973
22050
21807
21876
0
+0.00(+0.00%)
Jun 27, 2024
21973
22050
21807
21876
0
+81.90(+0.38%)
Jun 26, 2024
21725
21808
21681
21794
0
+5.40(+0.02%)
Jun 25, 2024
21834
21834
21705
21788
0
-60.10(-0.28%)
Jun 24, 2024
21585
21867
21585
21849
0
+293.70(+1.36%)
Jun 21, 2024
21576
21586
21500
21555
0
+0.00(+0.00%)
Jun 20, 2024
21576
21586
21500
21555
0
+38.00(+0.18%)
Jun 19, 2024
21592
21642
21492
21517
0
-94.40(-0.44%)
Jun 18, 2024
21569
21708
21567
21611
0
+23.40(+0.11%)
Jun 17, 2024
21584
21604
21467
21588
0
-51.20(-0.24%)
Jun 14, 2024
21667
21667
21487
21639
0
+0.00(+0.00%)
Jun 13, 2024
21667
21667
21487
21639
0
-322.50(-1.47%)
Jun 12, 2024
21986
22128
21933
21962
0
+74.30(+0.34%)
Jun 11, 2024
22011
22011
21843
21887
0
-182.50(-0.83%)
Jun 10, 2024
21993
22106
21953
22070
0
+62.80(+0.29%)
Jun 07, 2024
22139
22144
22003
22007
0
+0.00(+0.00%)
Jun 06, 2024
22139
22144
22003
22007
0
-138.00(-0.62%)
Jun 05, 2024
22028
22180
22028
22145
0
+166.80(+0.76%)
Jun 04, 2024
22060
22060
21828
21978
0
-138.50(-0.63%)
Jun 03, 2024
22262
22312
22015
22117
0
-152.40(-0.68%)
May 31, 2024
22103
22271
21966
22269
0
+0.00(+0.00%)
May 30, 2024
22103
22271
21966
22269
0
+371.10(+1.69%)
May 29, 2024
22170
22170
21897
21898
0
-367.10(-1.65%)
May 28, 2024
22347
22347
22209
22265
0
-108.30(-0.48%)
May 27, 2024
22337
22389
22337
22373
0
+52.50(+0.24%)
May 24, 2024
22220
22355
22220
22321
0
+0.00(+0.00%)
May 23, 2024
22220
22355
22220
22321
0
-25.90(-0.12%)
May 22, 2024
22434
22439
22284
22347
0
-121.40(-0.54%)
May 21, 2024
22436
22555
22416
22468
0
+2.80(+0.01%)
May 17, 2024
22326
22469
22301
22465
0
+0.00(+0.00%)
May 16, 2024
22326
22469
22301
22465
0
+180.60(+0.81%)
May 15, 2024
22277
22335
22215
22285
0
+41.50(+0.19%)
May 14, 2024
22271
22309
22183
22243
0
-15.90(-0.07%)
May 13, 2024
22323
22371
22238
22259
0
-49.70(-0.22%)
May 10, 2024
22396
22470
22299
22309
0
+0.00(+0.00%)
May 09, 2024
22396
22470
22299
22309
0
+49.70(+0.22%)
May 08, 2024
22090
22262
22049
22259
0
-31.40(-0.14%)
May 07, 2024
22280
22347
22261
22291
0
+31.10(+0.14%)
May 06, 2024
21989
22262
21989
22260
0
+312.10(+1.42%)
May 03, 2024
21910
21983
21860
21947
0
+0.00(+0.00%)
May 02, 2024
21910
21983
21860
21947
0
+218.80(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.