Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,011.72
+139.76 (+0.64%)
Daily Price
Updated: 4:20 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
21885
22051
21854
22012
0
+139.70(+0.64%)
Apr 22, 2024
21791
21931
21734
21872
0
+64.60(+0.30%)
Apr 19, 2024
21710
21872
21680
21807
0
+0.00(+0.00%)
Apr 18, 2024
21710
21872
21680
21807
0
+151.30(+0.70%)
Apr 17, 2024
21687
21824
21569
21656
0
+13.20(+0.06%)
Apr 16, 2024
21717
21726
21536
21643
0
-97.30(-0.45%)
Apr 15, 2024
21953
22025
21679
21740
0
-159.80(-0.73%)
Apr 12, 2024
22115
22208
21827
21900
0
+0.00(+0.00%)
Apr 11, 2024
22115
22208
21827
21900
0
-299.10(-1.35%)
Apr 10, 2024
22273
22273
22099
22199
0
-162.70(-0.73%)
Apr 09, 2024
22294
22380
22169
22362
0
+101.50(+0.46%)
Apr 08, 2024
22264
22310
22179
22260
0
-4.10(-0.02%)
Apr 05, 2024
22078
22317
22077
22264
0
+0.00(+0.00%)
Apr 04, 2024
22078
22317
22077
22264
0
+151.90(+0.69%)
Apr 03, 2024
22063
22174
22063
22112
0
+37.40(+0.17%)
Apr 02, 2024
22128
22128
21997
22075
0
-110.10(-0.50%)
Apr 01, 2024
22186
22205
22111
22185
0
+18.20(+0.08%)
Mar 28, 2024
22126
22221
22126
22167
0
+0.00(+0.00%)
Mar 27, 2024
22126
22221
22126
22167
0
+254.50(+1.16%)
Mar 26, 2024
21960
22038
21906
21912
0
-29.80(-0.14%)
Mar 25, 2024
21969
22069
21941
21942
0
-41.80(-0.19%)
Mar 22, 2024
22090
22123
21965
21984
0
+0.00(+0.00%)
Mar 21, 2024
22090
22123
21965
21984
0
-61.60(-0.28%)
Mar 20, 2024
21847
22066
21838
22046
0
+185.10(+0.85%)
Mar 19, 2024
21842
21931
21833
21861
0
+23.40(+0.11%)
Mar 18, 2024
21875
21875
21810
21837
0
-12.00(-0.05%)
Mar 15, 2024
21809
21894
21789
21849
0
+0.00(+0.00%)
Mar 14, 2024
21809
21894
21789
21849
0
-120.90(-0.55%)
Mar 13, 2024
21838
22009
21838
21970
0
+139.10(+0.64%)
Mar 12, 2024
21786
21841
21716
21831
0
+61.80(+0.28%)
Mar 11, 2024
21698
21782
21634
21769
0
+31.70(+0.15%)
Mar 08, 2024
21815
21892
21694
21738
0
+0.00(+0.00%)
Mar 07, 2024
21815
21892
21694
21738
0
+143.50(+0.66%)
Mar 06, 2024
21581
21713
21547
21594
0
+68.10(+0.32%)
Mar 05, 2024
21518
21623
21490
21526
0
-5.20(-0.02%)
Mar 04, 2024
21546
21585
21491
21531
0
-21.20(-0.10%)
Mar 01, 2024
21394
21605
21394
21552
0
+0.00(+0.00%)
Feb 29, 2024
21394
21605
21394
21552
0
+308.50(+1.45%)
Feb 28, 2024
21297
21329
21240
21244
0
-75.10(-0.35%)
Feb 27, 2024
21304
21346
21264
21319
0
-5.40(-0.03%)
Feb 26, 2024
21392
21450
21301
21324
0
-88.90(-0.42%)
Feb 23, 2024
21315
21440
21274
21413
0
+0.00(+0.00%)
Feb 22, 2024
21315
21440
21274
21413
0
+240.80(+1.14%)
Feb 21, 2024
21178
21197
21101
21172
0
-45.10(-0.21%)
Feb 20, 2024
21216
21288
21184
21218
0
-38.10(-0.18%)
Feb 16, 2024
21206
21324
21197
21256
0
+0.00(+0.00%)
Feb 15, 2024
21206
21324
21197
21256
0
+366.20(+1.75%)
Feb 14, 2024
20665
20890
20665
20889
0
+304.40(+1.48%)
Feb 13, 2024
20862
20862
20466
20585
0
-482.30(-2.29%)
Feb 12, 2024
21012
21146
21012
21067
0
+57.70(+0.27%)
Feb 09, 2024
20942
21028
20891
21010
0
+0.00(+0.00%)
Feb 08, 2024
20942
21028
20891
21010
0
+40.40(+0.19%)
Feb 07, 2024
20962
20991
20901
20969
0
+11.50(+0.05%)
Feb 06, 2024
20877
20979
20870
20958
0
+85.80(+0.41%)
Feb 05, 2024
21054
21054
20826
20872
0
-213.20(-1.01%)
Feb 02, 2024
21128
21128
20943
21085
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.