Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,918.09
EUR
+9.38 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3939
3953
3902
3908
0
-20.25(-0.52%)
Jan 30, 2020
3932
3950
3916
3928
0
-37.15(-0.94%)
Jan 29, 2020
3957
3982
3955
3965
0
+8.90(+0.22%)
Jan 28, 2020
3919
3962
3898
3956
0
+52.61(+1.35%)
Jan 27, 2020
3946
3950
3900
3904
0
-99.34(-2.48%)
Jan 24, 2020
4000
4036
4000
4003
0
+24.54(+0.62%)
Jan 23, 2020
4007
4019
3971
3978
0
-37.41(-0.93%)
Jan 22, 2020
4024
4030
4004
4016
0
-3.14(-0.08%)
Jan 21, 2020
3997
4019
3985
4019
0
+6.18(+0.15%)
Jan 20, 2020
4010
4013
3991
4013
0
+5.47(+0.14%)
Jan 17, 2020
3997
4015
3993
4007
0
+19.42(+0.49%)
Jan 16, 2020
3978
3991
3965
3988
0
+17.06(+0.43%)
Jan 15, 2020
3986
3988
3963
3971
0
-19.91(-0.50%)
Jan 14, 2020
3985
3991
3948
3991
0
+6.05(+0.15%)
Jan 13, 2020
4026
4033
3973
3985
0
-25.30(-0.63%)
Jan 10, 2020
4025
4025
4009
4010
0
-4.10(-0.10%)
Jan 09, 2020
4019
4034
4008
4014
0
+33.29(+0.84%)
Jan 08, 2020
3966
3990
3947
3981
0
-4.04(-0.10%)
Jan 07, 2020
3982
4013
3976
3985
0
+12.95(+0.33%)
Jan 06, 2020
3961
3974
3919
3972
0
-22.83(-0.57%)
Jan 03, 2020
4002
4008
3977
3995
0
-21.32(-0.53%)
Jan 02, 2020
3983
4022
3983
4016
0
+60.10(+1.52%)
Dec 31, 2019
3956
3956
3956
3956
0
-11.35(-0.29%)
Dec 30, 2019
3994
3995
3967
3967
0
-29.17(-0.73%)
Dec 27, 2019
3995
4013
3991
3996
0
+4.22(+0.11%)
Dec 24, 2019
3992
3992
3992
3992
0
+2.52(+0.06%)
Dec 23, 2019
3984
3993
3975
3990
0
-3.32(-0.08%)
Dec 20, 2019
3987
4002
3980
3993
0
+7.64(+0.19%)
Dec 19, 2019
3966
3985
3962
3985
0
+17.61(+0.44%)
Dec 18, 2019
3957
3974
3953
3968
0
+3.87(+0.10%)
Dec 17, 2019
3970
3976
3949
3964
0
-14.08(-0.35%)
Dec 16, 2019
3954
3983
3953
3978
0
+41.79(+1.06%)
Dec 13, 2019
3968
3982
3933
3936
0
+4.45(+0.11%)
Dec 12, 2019
3925
3947
3895
3932
0
+10.80(+0.28%)
Dec 11, 2019
3923
3935
3908
3921
0
-6.78(-0.17%)
Dec 10, 2019
3941
3941
3897
3928
0
-14.88(-0.38%)
Dec 09, 2019
3928
3948
3925
3943
0
+13.46(+0.34%)
Dec 06, 2019
3907
3938
3900
3929
0
+41.91(+1.08%)
Dec 05, 2019
3898
3923
3886
3887
0
-2.27(-0.06%)
Dec 04, 2019
3836
3891
3836
3889
0
+48.08(+1.25%)
Dec 03, 2019
3874
3892
3830
3841
0
-22.78(-0.59%)
Dec 02, 2019
3912
3938
3862
3864
0
-42.57(-1.09%)
Nov 29, 2019
3898
3926
3893
3907
0
-8.18(-0.21%)
Nov 28, 2019
3901
3916
3895
3915
0
+2.48(+0.06%)
Nov 27, 2019
3914
3915
3898
3912
0
+8.07(+0.21%)
Nov 26, 2019
3902
3910
3879
3904
0
+1.38(+0.04%)
Nov 25, 2019
3891
3907
3891
3903
0
+24.00(+0.62%)
Nov 22, 2019
3873
3898
3872
3879
0
+5.00(+0.13%)
Nov 21, 2019
3871
3878
3842
3874
0
-22.26(-0.57%)
Nov 20, 2019
3887
3900
3862
3896
0
-1.25(-0.03%)
Nov 19, 2019
3909
3920
3891
3897
0
-8.08(-0.21%)
Nov 18, 2019
3903
3920
3888
3906
0
+11.27(+0.29%)
Nov 15, 2019
3884
3895
3860
3894
0
+23.98(+0.62%)
Nov 14, 2019
3880
3893
3867
3870
0
-8.10(-0.21%)
Nov 13, 2019
3880
3881
3853
3878
0
-20.11(-0.52%)
Nov 12, 2019
3880
3903
3873
3898
0
+30.21(+0.78%)
Nov 11, 2019
3872
3884
3855
3868
0
-8.67(-0.22%)
Nov 08, 2019
3862
3908
3851
3877
0
-1.20(-0.03%)
Nov 07, 2019
3870
3880
3862
3878
0
+18.43(+0.48%)
Nov 06, 2019
3858
3874
3850
3860
0
+7.84(+0.20%)
Nov 05, 2019
3841
3860
3833
3852
0
+22.67(+0.59%)
Nov 04, 2019
3810
3838
3810
3829
0
+34.40(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.