Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,923.43
EUR
+25.47 (+0.65%)
Daily Price
Updated: 12:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
3888
3926
3880
3923
0
+25.47(+0.65%)
Jul 01, 2024
3923
3932
3896
3898
0
+10.72(+0.28%)
Jun 28, 2024
3930
3930
3876
3887
0
-31.97(-0.82%)
Jun 27, 2024
3918
3925
3916
3919
0
+3.88(+0.10%)
Jun 26, 2024
3968
3986
3907
3915
0
-43.77(-1.11%)
Jun 25, 2024
3977
3983
3950
3959
0
-11.27(-0.28%)
Jun 24, 2024
3941
3970
3933
3970
0
+76.32(+1.96%)
Jun 21, 2024
3886
3900
3874
3894
0
+4.70(+0.12%)
Jun 20, 2024
3859
3890
3854
3889
0
+27.97(+0.72%)
Jun 19, 2024
3856
3868
3852
3861
0
-4.05(-0.10%)
Jun 18, 2024
3846
3865
3831
3865
0
+32.55(+0.85%)
Jun 17, 2024
3841
3861
3818
3833
0
-0.49(-0.01%)
Jun 14, 2024
3866
3868
3815
3833
0
-35.40(-0.92%)
Jun 13, 2024
3899
3904
3865
3869
0
-38.02(-0.97%)
Jun 12, 2024
3849
3914
3847
3907
0
+48.81(+1.27%)
Jun 11, 2024
3899
3924
3841
3858
0
-32.81(-0.84%)
Jun 10, 2024
3866
3891
3859
3891
0
-9.60(-0.25%)
Jun 07, 2024
3916
3921
3895
3900
0
-16.58(-0.42%)
Jun 06, 2024
3917
3940
3911
3917
0
-3.61(-0.09%)
Jun 05, 2024
3921
3921
3921
3921
0
+1.12(+0.03%)
Jun 04, 2024
3924
3924
3917
3919
0
-13.30(-0.34%)
Jun 03, 2024
3933
3948
3906
3933
0
+14.67(+0.37%)
May 31, 2024
3907
3923
3896
3918
0
+9.38(+0.24%)
May 30, 2024
3903
3927
3900
3909
0
-13.82(-0.35%)
May 29, 2024
3923
3949
3913
3923
0
-25.55(-0.65%)
May 28, 2024
3982
3988
3942
3948
0
-36.79(-0.92%)
May 27, 2024
3971
3992
3966
3985
0
+14.95(+0.38%)
May 24, 2024
3949
3974
3946
3970
0
-5.82(-0.15%)
May 23, 2024
3981
3996
3974
3976
0
-20.96(-0.52%)
May 22, 2024
3985
3999
3973
3997
0
+5.70(+0.14%)
May 21, 2024
3990
3991
3964
3991
0
-15.94(-0.40%)
May 20, 2024
3998
4015
3998
4007
0
+2.14(+0.05%)
May 17, 2024
3980
4005
3980
4005
0
+9.70(+0.24%)
May 16, 2024
4019
4023
3965
3995
0
-34.15(-0.85%)
May 15, 2024
3985
4030
3984
4029
0
+60.44(+1.52%)
May 14, 2024
3961
3974
3950
3969
0
-11.77(-0.30%)
May 13, 2024
3985
3994
3973
3981
0
-32.75(-0.82%)
May 10, 2024
4007
4025
3996
4013
0
+27.93(+0.70%)
May 09, 2024
3979
3994
3951
3985
0
-30.27(-0.75%)
May 08, 2024
4014
4046
4006
4016
0
+19.15(+0.48%)
May 07, 2024
3947
3997
3947
3997
0
+67.52(+1.72%)
May 06, 2024
3923
3950
3920
3929
0
+15.63(+0.40%)
May 03, 2024
3895
3953
3895
3913
0
+20.17(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.