Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,918.09
EUR
+9.38 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3613
3653
3601
3624
0
-42.46(-1.16%)
Jan 28, 2021
3598
3678
3562
3666
0
+20.76(+0.57%)
Jan 27, 2021
3709
3719
3599
3645
0
-78.98(-2.12%)
Jan 26, 2021
3685
3743
3678
3724
0
+37.71(+1.02%)
Jan 25, 2021
3756
3762
3680
3687
0
-56.68(-1.51%)
Jan 22, 2021
3758
3758
3717
3743
0
-27.84(-0.74%)
Jan 21, 2021
3776
3794
3771
3771
0
+24.12(+0.64%)
Jan 20, 2021
3724
3755
3720
3747
0
+33.64(+0.91%)
Jan 19, 2021
3760
3769
3713
3713
0
-32.00(-0.85%)
Jan 18, 2021
3703
3750
3700
3745
0
+29.64(+0.80%)
Jan 15, 2021
3728
3752
3698
3716
0
-24.57(-0.66%)
Jan 14, 2021
3730
3748
3717
3740
0
+14.60(+0.39%)
Jan 13, 2021
3720
3731
3705
3726
0
-4.17(-0.11%)
Jan 12, 2021
3724
3732
3724
3730
0
+19.55(+0.53%)
Jan 11, 2021
3750
3766
3699
3710
0
-51.60(-1.37%)
Jan 08, 2021
3762
3765
3738
3762
0
+17.60(+0.47%)
Jan 07, 2021
3737
3749
3709
3744
0
+25.27(+0.68%)
Jan 06, 2021
3677
3737
3658
3719
0
+71.80(+1.97%)
Jan 05, 2021
3646
3680
3640
3647
0
-17.03(-0.46%)
Jan 04, 2021
3671
3696
3652
3664
0
+42.96(+1.19%)
Dec 31, 2020
3621
3621
3621
3621
0
-41.78(-1.14%)
Dec 30, 2020
3665
3681
3661
3663
0
-8.05(-0.22%)
Dec 29, 2020
3672
3683
3662
3671
0
+8.05(+0.22%)
Dec 28, 2020
3682
3682
3663
3663
0
+3.90(+0.11%)
Dec 24, 2020
3659
3659
3659
3659
0
+3.29(+0.09%)
Dec 23, 2020
3610
3661
3610
3656
0
+48.15(+1.33%)
Dec 22, 2020
3587
3612
3580
3608
0
+37.56(+1.05%)
Dec 21, 2020
3583
3583
3541
3570
0
-87.17(-2.38%)
Dec 18, 2020
3661
3691
3655
3657
0
-19.76(-0.54%)
Dec 17, 2020
3686
3689
3657
3677
0
+13.14(+0.36%)
Dec 16, 2020
3708
3709
3651
3664
0
-37.76(-1.02%)
Dec 15, 2020
3675
3708
3673
3702
0
+28.41(+0.77%)
Dec 14, 2020
3676
3705
3672
3673
0
+23.56(+0.65%)
Dec 11, 2020
3668
3681
3611
3650
0
-30.37(-0.83%)
Dec 10, 2020
3695
3703
3657
3680
0
-14.81(-0.40%)
Dec 09, 2020
3695
3716
3689
3695
0
+2.58(+0.07%)
Dec 08, 2020
3685
3692
3685
3692
0
-5.22(-0.14%)
Dec 07, 2020
3716
3720
3678
3698
0
-29.30(-0.79%)
Dec 04, 2020
3711
3745
3711
3727
0
+12.07(+0.32%)
Dec 03, 2020
3707
3724
3686
3715
0
+5.10(+0.14%)
Dec 02, 2020
3694
3712
3685
3710
0
-7.99(-0.21%)
Dec 01, 2020
3678
3718
3673
3718
0
+50.52(+1.38%)
Nov 30, 2020
3691
3712
3667
3667
0
-52.20(-1.40%)
Nov 27, 2020
3677
3730
3677
3719
0
+27.88(+0.76%)
Nov 26, 2020
3711
3714
3686
3691
0
-11.36(-0.31%)
Nov 25, 2020
3743
3750
3670
3703
0
-21.38(-0.57%)
Nov 24, 2020
3650
3724
3650
3724
0
+110.08(+3.05%)
Nov 23, 2020
3617
3635
3608
3614
0
+28.48(+0.79%)
Nov 20, 2020
3568
3596
3566
3586
0
-6.84(-0.19%)
Nov 17, 2020
3583
3594
3567
3592
0
+10.21(+0.29%)
Nov 16, 2020
3560
3617
3550
3582
0
+58.09(+1.65%)
Nov 13, 2020
3469
3532
3468
3524
0
+18.68(+0.53%)
Nov 12, 2020
3484
3518
3484
3506
0
-11.69(-0.33%)
Nov 11, 2020
3518
3535
3483
3517
0
-8.65(-0.25%)
Nov 10, 2020
3397
3526
3397
3526
0
+131.20(+3.86%)
Nov 09, 2020
3236
3405
3230
3395
0
+203.33(+6.37%)
Nov 06, 2020
3198
3230
3183
3191
0
-17.68(-0.55%)
Nov 05, 2020
3222
3227
3168
3209
0
+3.89(+0.12%)
Nov 04, 2020
3100
3210
3100
3205
0
+50.99(+1.62%)
Nov 03, 2020
3101
3157
3096
3154
0
+76.55(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.