Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,832.88
EUR
-0.49 (-0.01%)
Daily Price
Updated: 12:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3840
3840
3840
3840
0
-13.88(-0.36%)
Jan 30, 2023
3848
3859
3827
3854
0
-8.85(-0.23%)
Jan 27, 2023
3869
3869
3838
3863
0
+2.20(+0.06%)
Jan 26, 2023
3865
3876
3856
3861
0
+5.21(+0.14%)
Jan 25, 2023
3876
3878
3840
3856
0
-26.95(-0.69%)
Jan 24, 2023
3896
3900
3867
3883
0
-7.19(-0.18%)
Jan 23, 2023
3884
3898
3869
3890
0
+28.39(+0.74%)
Jan 20, 2023
3873
3883
3861
3861
0
+12.13(+0.32%)
Jan 19, 2023
3893
3911
3849
3849
0
-110.27(-2.78%)
Jan 18, 2023
3960
3960
3960
3960
0
+5.43(+0.14%)
Jan 17, 2023
3951
3962
3929
3954
0
+2.37(+0.06%)
Jan 16, 2023
3944
3959
3934
3952
0
+11.47(+0.29%)
Jan 13, 2023
3915
3949
3915
3940
0
+21.74(+0.55%)
Jan 12, 2023
3905
3925
3896
3919
0
+19.45(+0.50%)
Jan 11, 2023
3860
3904
3853
3899
0
+51.19(+1.33%)
Jan 10, 2023
3851
3855
3832
3848
0
-8.97(-0.23%)
Jan 09, 2023
3858
3870
3843
3857
0
+10.36(+0.27%)
Jan 06, 2023
3820
3853
3806
3847
0
+36.98(+0.97%)
Jan 05, 2023
3818
3828
3804
3810
0
-10.82(-0.28%)
Jan 04, 2023
3784
3829
3783
3820
0
+31.33(+0.83%)
Jan 03, 2023
3749
3807
3749
3789
0
+35.84(+0.95%)
Jan 02, 2023
3727
3758
3724
3753
0
+52.05(+1.41%)
Dec 30, 2022
3732
3735
3701
3701
0
-44.51(-1.19%)
Dec 29, 2022
3700
3746
3690
3746
0
+37.19(+1.00%)
Dec 28, 2022
3723
3727
3705
3708
0
-9.18(-0.25%)
Dec 27, 2022
3747
3749
3716
3718
0
-8.16(-0.22%)
Dec 23, 2022
3726
3726
3726
3726
0
+2.68(+0.07%)
Dec 22, 2022
3746
3760
3713
3723
0
-18.05(-0.48%)
Dec 21, 2022
3685
3743
3677
3741
0
+69.83(+1.90%)
Dec 20, 2022
3646
3679
3631
3671
0
+0.07(+0.00%)
Dec 19, 2022
3661
3693
3660
3671
0
+13.15(+0.36%)
Dec 16, 2022
3705
3709
3639
3658
0
-55.91(-1.51%)
Dec 15, 2022
3732
3748
3702
3714
0
-41.52(-1.11%)
Dec 14, 2022
3731
3757
3720
3756
0
+5.75(+0.15%)
Dec 13, 2022
3703
3776
3689
3750
0
+53.66(+1.45%)
Dec 12, 2022
3710
3725
3687
3696
0
-25.16(-0.68%)
Dec 09, 2022
3704
3723
3686
3721
0
+18.74(+0.51%)
Dec 08, 2022
3703
3703
3703
3703
0
-4.03(-0.11%)
Dec 07, 2022
3705
3723
3700
3707
0
-24.58(-0.66%)
Dec 06, 2022
3730
3759
3715
3731
0
-2.79(-0.07%)
Dec 05, 2022
3747
3766
3732
3734
0
-20.23(-0.54%)
Dec 02, 2022
3686
3754
3684
3754
0
+56.41(+1.53%)
Dec 01, 2022
3706
3716
3677
3698
0
+12.83(+0.35%)
Nov 30, 2022
3685
3699
3667
3685
0
+25.85(+0.71%)
Nov 29, 2022
3681
3685
3657
3659
0
-22.93(-0.62%)
Nov 28, 2022
3697
3715
3682
3682
0
-25.89(-0.70%)
Nov 25, 2022
3703
3713
3693
3708
0
+6.38(+0.17%)
Nov 24, 2022
3662
3702
3660
3702
0
+46.25(+1.27%)
Nov 23, 2022
3667
3668
3638
3655
0
+4.10(+0.11%)
Nov 22, 2022
3646
3663
3628
3651
0
+7.34(+0.20%)
Nov 21, 2022
3640
3654
3621
3644
0
-8.09(-0.22%)
Nov 18, 2022
3613
3652
3602
3652
0
+52.13(+1.45%)
Nov 17, 2022
3622
3632
3572
3600
0
-13.24(-0.37%)
Nov 16, 2022
3657
3659
3613
3613
0
-54.04(-1.47%)
Nov 15, 2022
3674
3685
3650
3667
0
-4.65(-0.13%)
Nov 14, 2022
3671
3689
3652
3672
0
+8.83(+0.24%)
Nov 11, 2022
3680
3687
3648
3663
0
-8.86(-0.24%)
Nov 10, 2022
3585
3684
3581
3672
0
+64.69(+1.79%)
Nov 09, 2022
3607
3614
3570
3607
0
-23.61(-0.65%)
Nov 08, 2022
3607
3636
3599
3631
0
+14.54(+0.40%)
Nov 07, 2022
3586
3628
3578
3616
0
+13.65(+0.38%)
Nov 04, 2022
3554
3624
3552
3603
0
+70.04(+1.98%)
Nov 03, 2022
3521
3534
3496
3532
0
-20.95(-0.59%)
Nov 02, 2022
3586
3586
3545
3553
0
-36.21(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.